Options Chain for SAVARA INC COM (SVRA) - $5.56 as of 4/3/2026 3:57:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 7.00 | 4.50 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 2.50 | 0.80 | 5.50 | 3.15 | 4.30 | 0.00 | 0.00% | 1.26 | 0 | 9 | 0.00 | 0.94 | 0.03 | -0.01 | 12/5/2025 | 4/2/2026 3:59:58 PM EST |
| 4.00 | 0.10 | 5.00 | 2.55 | % | 0.64 | 0 | 0 | 9.09 | 0.80 | 0.08 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.75 | 1.38 | 1.00 | 0.00 | 0.00% | 0.28 | 0 | 153 | 3.61 | 0.69 | 0.10 | -0.01 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 5.00 | 2.50 | % | 0.42 | 0 | 0 | 9.68 | 0.58 | 0.11 | -0.02 | 4/2/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 346 | 2.07 | 0.45 | 0.11 | -0.02 | 3/26/2026 | 4/2/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 5.00 | 2.50 | % | 0.28 | 0 | 0 | 0.00 | 0.35 | 0.10 | -0.02 | 4/2/2026 3:59:58 PM EST | |||
| 10.00 | 0.05 | 5.00 | 2.53 | 0.55 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1.93 | 0.29 | 0.09 | -0.01 | 1/22/2026 | 4/2/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 5.00 | 2.50 | % | 0.20 | 0 | 0 | 0.00 | 0.19 | 0.07 | -0.01 | 4/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 5.00 | 2.50 | % | 2.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 1.00 | 0 | 199 | 0.00 | -0.06 | 0.03 | -0.01 | 3/10/2026 | 4/2/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 5.00 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | -0.20 | 0.08 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | 0.50 | 0.00 | 0.00% | 0.50 | 0 | 363 | 0.00 | -0.31 | 0.10 | -0.01 | 3/26/2026 | 4/2/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 5.00 | 2.50 | % | 0.42 | 0 | 0 | 8.00 | -0.42 | 0.11 | -0.02 | 4/2/2026 3:59:58 PM EST | |||
| 7.50 | 0.20 | 5.00 | 2.60 | 2.40 | 0.00 | 0.00% | 0.35 | 0 | 3 | 5.05 | -0.55 | 0.11 | -0.02 | 1/7/2026 | 4/2/2026 3:59:58 PM EST |
| 9.00 | 1.00 | 5.90 | 3.45 | % | 0.38 | 0 | 0 | 4.46 | -0.65 | 0.10 | -0.02 | 4/2/2026 3:59:58 PM EST | |||
| 10.00 | 2.00 | 6.80 | 4.40 | % | 0.44 | 0 | 0 | 4.51 | -0.71 | 0.09 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 12.50 | 4.70 | 9.50 | 7.10 | % | 0.57 | 0 | 0 | 5.18 | -0.81 | 0.07 | -0.01 | 4/2/2026 3:59:58 PM EST |