Options Chain for SILVERCORP METALS INC COM (SVM) - $10.37 as of 3/26/2026 3:22:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.00 | 7.40 | 7.05 | 0.00 | 0.00% | 2.96 | 0 | 7 | 4.52 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 5.00 | 4.50 | 5.40 | 4.95 | % | 0.99 | 0 | 0 | 2.21 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 7.50 | 2.45 | 2.95 | 2.70 | 3.10 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.90 | 0.85 | 0.08 | -0.01 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 10.00 | 0.95 | 1.25 | 1.10 | 1.00 | -0.30 | -23.08% | 0.11 | 25 | 72 | 0.80 | 0.55 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 12.50 | 0.35 | 0.45 | 0.40 | 0.35 | -0.13 | -27.09% | 0.03 | 77 | 288 | 0.80 | 0.27 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.78 | 0.11 | 0.07 | -0.01 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.04 | 0.03 | 0.00 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.54 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.05 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.88 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 7.50 | 0.20 | 0.30 | 0.25 | 0.24 | -0.01 | -4.00% | 0.03 | 20 | 124 | 0.82 | -0.15 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 10.00 | 1.20 | 1.30 | 1.25 | 1.15 | +0.15 | +15.00% | 0.12 | 4 | 28 | 0.83 | -0.45 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 12.50 | 2.60 | 3.20 | 2.90 | % | 0.23 | 0 | 0 | 0.96 | -0.73 | 0.11 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 15.00 | 4.90 | 5.60 | 5.25 | % | 0.35 | 0 | 0 | 1.21 | -0.89 | 0.07 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 17.50 | 7.10 | 8.20 | 7.65 | % | 0.44 | 0 | 0 | 1.58 | -0.96 | 0.03 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 20.00 | 9.60 | 10.70 | 10.15 | % | 0.51 | 0 | 0 | 1.80 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 22.50 | 11.70 | 13.40 | 12.55 | % | 0.56 | 0 | 0 | 2.18 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST |