Options Chain for GRUPO SUPERVIELLE S.A. SPONSORED ADR (SUPV) - $9.43 as of 4/1/2026 1:45:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 8.30 | 7.25 | % | 2.90 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 5.00 | 3.30 | 5.70 | 4.50 | % | 0.90 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 7.50 | 1.15 | 2.80 | 1.98 | % | 0.26 | 0 | 0 | 1.42 | 0.85 | 0.10 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 10.00 | 0.30 | 1.20 | 0.75 | 0.39 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.74 | 0.46 | 0.16 | -0.01 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.47 | 0.17 | 0.10 | -0.01 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 1.45 | 0.73 | % | 0.05 | 0 | 0 | 2.19 | 0.05 | 0.04 | 0.00 | 4/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 700 | 1.17 | -0.15 | 0.10 | 0.00 | 3/26/2026 | 4/1/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 2.55 | 1.30 | % | 0.13 | 0 | 0 | 1.71 | -0.54 | 0.16 | -0.01 | 4/1/2026 4:00:02 PM EST | |||
| 12.50 | 2.00 | 4.50 | 3.25 | % | 0.26 | 0 | 0 | 1.83 | -0.83 | 0.10 | -0.01 | 4/1/2026 4:00:02 PM EST | |||
| 15.00 | 4.30 | 6.90 | 5.60 | % | 0.37 | 0 | 0 | 2.13 | -0.95 | 0.04 | 0.00 | 4/1/2026 4:00:02 PM EST |