Options Chain for SUI GROUP HOLDINGS LIMITED COM NEW (SUIG) - $1.19 as of 4/3/2026 9:04:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.15 | 0 | 8 | 6.51 | 0.48 | 0.29 | -0.01 | 3/30/2026 | 4/2/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 7.50 | 0.25 | 0.23 | -0.01 | 3/25/2026 | 4/2/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.01 | 0.16 | 0.18 | 0.00 | 4/2/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.95 | 1.48 | % | 0.59 | 0 | 0 | 5.72 | -0.52 | 0.29 | -0.01 | 4/2/2026 3:59:48 PM EST | |||
| 5.00 | 3.20 | 4.40 | 3.80 | % | 0.76 | 0 | 0 | 6.43 | -0.75 | 0.23 | -0.01 | 4/2/2026 3:59:48 PM EST | |||
| 7.50 | 5.60 | 7.10 | 6.35 | % | 0.85 | 0 | 0 | 8.51 | -0.84 | 0.18 | 0.00 | 4/2/2026 3:59:48 PM EST |