Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $391.76 as of 4/1/2026 1:45:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 242.70 | 246.60 | 244.65 | % | 1.36 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.05 | 4/1/2026 3:59:47 PM EST | |||
| 185.00 | 238.30 | 241.70 | 240.00 | 178.60 | 0.00 | 0.00% | 1.30 | 0 | 2 | 1.42 | 0.99 | 0.00 | -0.05 | 3/9/2026 | 4/1/2026 3:59:47 PM EST |
| 190.00 | 233.50 | 236.80 | 235.15 | % | 1.24 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.06 | 4/1/2026 3:59:47 PM EST | |||
| 195.00 | 228.60 | 232.00 | 230.30 | % | 1.18 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.07 | 4/1/2026 3:59:47 PM EST | |||
| 200.00 | 223.30 | 227.00 | 225.15 | 164.80 | 0.00 | 0.00% | 1.13 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.07 | 3/9/2026 | 4/1/2026 3:59:47 PM EST |
| 210.00 | 214.00 | 217.30 | 215.65 | 182.80 | 0.00 | 0.00% | 1.03 | 0 | 2 | 1.27 | 0.98 | 0.00 | -0.09 | 3/30/2026 | 4/1/2026 3:59:47 PM EST |
| 220.00 | 204.30 | 207.40 | 205.85 | 147.00 | 0.00 | 0.00% | 0.94 | 0 | 13 | 1.20 | 0.98 | 0.00 | -0.11 | 3/9/2026 | 4/1/2026 3:59:47 PM EST |
| 230.00 | 194.70 | 198.10 | 196.40 | 187.85 | 0.00 | 0.00% | 0.85 | 0 | 2 | 0.98 | 0.97 | 0.00 | -0.13 | 3/18/2026 | 4/1/2026 3:59:47 PM EST |
| 240.00 | 185.30 | 188.60 | 186.95 | 126.35 | 0.00 | 0.00% | 0.78 | 0 | 4 | 1.01 | 0.96 | 0.00 | -0.15 | 3/30/2026 | 4/1/2026 3:59:47 PM EST |
| 250.00 | 175.90 | 179.20 | 177.55 | 169.22 | 0.00 | 0.00% | 0.71 | 0 | 7 | 0.99 | 0.96 | 0.00 | -0.18 | 3/18/2026 | 4/1/2026 3:59:47 PM EST |
| 260.00 | 166.60 | 169.70 | 168.15 | % | 0.65 | 0 | 0 | 0.96 | 0.95 | 0.00 | -0.20 | 4/1/2026 3:59:47 PM EST | |||
| 270.00 | 157.40 | 160.70 | 159.05 | 137.04 | 0.00 | 0.00% | 0.59 | 0 | 4 | 0.96 | 0.94 | 0.00 | -0.22 | 3/23/2026 | 4/1/2026 3:59:47 PM EST |
| 280.00 | 148.40 | 151.70 | 150.05 | 92.50 | 0.00 | 0.00% | 0.54 | 0 | 17 | 0.94 | 0.93 | 0.00 | -0.25 | 3/30/2026 | 4/1/2026 3:59:47 PM EST |
| 290.00 | 139.50 | 142.80 | 141.15 | 98.70 | 0.00 | 0.00% | 0.49 | 0 | 21 | 0.93 | 0.91 | 0.00 | -0.27 | 3/9/2026 | 4/1/2026 3:59:47 PM EST |
| 300.00 | 131.20 | 134.30 | 132.75 | 131.40 | 0.00 | 0.00% | 0.44 | 0 | 11 | 0.93 | 0.90 | 0.00 | -0.30 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 310.00 | 122.30 | 125.80 | 124.05 | 75.95 | 0.00 | 0.00% | 0.40 | 0 | 19 | 0.91 | 0.88 | 0.00 | -0.32 | 3/6/2026 | 4/1/2026 3:59:47 PM EST |
| 320.00 | 114.70 | 117.30 | 116.00 | 102.10 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.90 | 0.86 | 0.00 | -0.35 | 3/24/2026 | 4/1/2026 3:59:47 PM EST |
| 330.00 | 106.10 | 109.00 | 107.55 | 77.30 | 0.00 | 0.00% | 0.33 | 0 | 16 | 0.88 | 0.84 | 0.00 | -0.38 | 3/27/2026 | 4/1/2026 3:59:47 PM EST |
| 340.00 | 99.00 | 101.60 | 100.30 | 77.20 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.88 | 0.82 | 0.00 | -0.40 | 3/26/2026 | 4/1/2026 3:59:47 PM EST |
| 350.00 | 91.30 | 93.90 | 92.60 | 87.55 | 0.00 | 0.00% | 0.26 | 0 | 61 | 0.86 | 0.79 | 0.00 | -0.43 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 360.00 | 84.20 | 86.80 | 85.50 | 87.01 | 0.00 | 0.00% | 0.24 | 0 | 55 | 0.85 | 0.76 | 0.00 | -0.45 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 370.00 | 76.80 | 80.50 | 78.65 | 65.77 | 0.00 | 0.00% | 0.21 | 0 | 35 | 0.84 | 0.74 | 0.00 | -0.47 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 380.00 | 70.30 | 74.00 | 72.15 | 60.30 | 0.00 | 0.00% | 0.19 | 0 | 132 | 0.84 | 0.70 | 0.00 | -0.49 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 390.00 | 64.20 | 68.00 | 66.10 | 36.05 | 0.00 | 0.00% | 0.17 | 0 | 44 | 0.83 | 0.67 | 0.00 | -0.51 | 3/31/2026 | 4/1/2026 3:59:47 PM EST |
| 400.00 | 58.40 | 61.60 | 60.00 | 57.20 | 0.00 | 0.00% | 0.15 | 0 | 273 | 0.82 | 0.64 | 0.00 | -0.52 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 410.00 | 52.90 | 55.90 | 54.40 | 52.64 | 0.00 | 0.00% | 0.13 | 0 | 82 | 0.81 | 0.61 | 0.00 | -0.53 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 420.00 | 48.30 | 50.70 | 49.50 | 49.07 | 0.00 | 0.00% | 0.12 | 0 | 1,841 | 0.81 | 0.57 | 0.00 | -0.54 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 430.00 | 43.30 | 45.60 | 44.45 | 43.78 | 0.00 | 0.00% | 0.10 | 0 | 344 | 0.80 | 0.54 | 0.00 | -0.54 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 440.00 | 39.00 | 41.60 | 40.30 | 38.00 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.79 | 0.50 | 0.00 | -0.54 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 450.00 | 35.10 | 37.80 | 36.45 | 33.78 | 0.00 | 0.00% | 0.08 | 0 | 126 | 0.79 | 0.47 | 0.00 | -0.54 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 460.00 | 31.80 | 33.70 | 32.75 | 30.77 | 0.00 | 0.00% | 0.07 | 0 | 69 | 0.79 | 0.44 | 0.00 | -0.53 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 470.00 | 27.30 | 29.80 | 28.55 | 28.50 | 0.00 | 0.00% | 0.06 | 0 | 117 | 0.77 | 0.41 | 0.00 | -0.52 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 480.00 | 25.30 | 27.40 | 26.35 | 24.96 | 0.00 | 0.00% | 0.05 | 0 | 360 | 0.79 | 0.38 | 0.00 | -0.51 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 490.00 | 21.80 | 23.80 | 22.80 | 22.02 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.77 | 0.35 | 0.00 | -0.49 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 500.00 | 20.10 | 21.20 | 20.65 | 21.00 | 0.00 | 0.00% | 0.04 | 0 | 176 | 0.77 | 0.32 | 0.00 | -0.47 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 510.00 | 17.00 | 18.80 | 17.90 | 18.10 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.76 | 0.29 | 0.00 | -0.46 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 520.00 | 15.70 | 16.80 | 16.25 | 14.88 | 0.00 | 0.00% | 0.03 | 0 | 378 | 0.77 | 0.27 | 0.00 | -0.43 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 530.00 | 13.80 | 15.60 | 14.70 | 14.47 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.77 | 0.25 | 0.00 | -0.41 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 540.00 | 12.50 | 13.20 | 12.85 | 12.70 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.77 | 0.22 | 0.00 | -0.39 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 550.00 | 9.60 | 11.70 | 10.65 | 11.30 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.75 | 0.20 | 0.00 | -0.37 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 560.00 | 8.60 | 10.60 | 9.60 | 9.70 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.76 | 0.18 | 0.00 | -0.35 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 570.00 | 7.70 | 9.50 | 8.60 | 7.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.76 | 0.17 | 0.00 | -0.33 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 580.00 | 7.00 | 8.60 | 7.80 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.77 | 0.15 | 0.00 | -0.31 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 590.00 | 5.60 | 7.70 | 6.65 | 4.38 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.76 | 0.14 | 0.00 | -0.29 | 3/26/2026 | 4/1/2026 3:59:47 PM EST |
| 600.00 | 5.10 | 6.90 | 6.00 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.76 | 0.12 | 0.00 | -0.27 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 610.00 | 4.80 | 6.50 | 5.65 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.11 | 0.00 | -0.25 | 3/30/2026 | 4/1/2026 3:59:47 PM EST |
| 620.00 | 4.30 | 5.10 | 4.70 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.76 | 0.10 | 0.00 | -0.23 | 3/30/2026 | 4/1/2026 3:59:47 PM EST |
| 630.00 | 4.10 | 4.50 | 4.30 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.77 | 0.09 | 0.00 | -0.21 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 1.20 | 0.60 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.28 | -0.01 | 0.00 | -0.05 | 3/27/2026 | 4/1/2026 3:59:47 PM EST |
| 185.00 | 0.00 | 1.30 | 0.65 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | -0.01 | 0.00 | -0.05 | 3/27/2026 | 4/1/2026 3:59:47 PM EST |
| 190.00 | 0.35 | 0.70 | 0.53 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | -0.01 | 0.00 | -0.06 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 195.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.22 | -0.01 | 0.00 | -0.07 | 4/1/2026 3:59:47 PM EST | |||
| 200.00 | 0.00 | 1.75 | 0.88 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.21 | -0.01 | 0.00 | -0.07 | 3/30/2026 | 4/1/2026 3:59:47 PM EST |
| 210.00 | 0.75 | 1.90 | 1.33 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.08 | -0.02 | 0.00 | -0.09 | 3/31/2026 | 4/1/2026 3:59:47 PM EST |
| 220.00 | 1.05 | 1.90 | 1.48 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.04 | -0.02 | 0.00 | -0.11 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 230.00 | 1.10 | 3.10 | 2.10 | 4.12 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.03 | -0.03 | 0.00 | -0.13 | 3/30/2026 | 4/1/2026 3:59:47 PM EST |
| 240.00 | 1.70 | 3.10 | 2.40 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.01 | -0.04 | 0.00 | -0.15 | 3/30/2026 | 4/1/2026 3:59:47 PM EST |
| 250.00 | 2.30 | 3.10 | 2.70 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.97 | -0.04 | 0.00 | -0.18 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 260.00 | 2.90 | 3.90 | 3.40 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.96 | -0.05 | 0.00 | -0.20 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 270.00 | 3.90 | 4.60 | 4.25 | 4.35 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.95 | -0.06 | 0.00 | -0.22 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 280.00 | 4.70 | 5.70 | 5.20 | 5.25 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.94 | -0.07 | 0.00 | -0.25 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 290.00 | 5.50 | 6.50 | 6.00 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.91 | -0.09 | 0.00 | -0.27 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 300.00 | 6.80 | 7.60 | 7.20 | 7.60 | 0.00 | 0.00% | 0.02 | 0 | 104 | 0.89 | -0.10 | 0.00 | -0.30 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 310.00 | 8.40 | 9.40 | 8.90 | 8.90 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.89 | -0.12 | 0.00 | -0.32 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 320.00 | 9.90 | 11.00 | 10.45 | 10.80 | 0.00 | 0.00% | 0.03 | 0 | 521 | 0.88 | -0.14 | 0.00 | -0.35 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 330.00 | 12.10 | 13.20 | 12.65 | 12.65 | 0.00 | 0.00% | 0.04 | 0 | 135 | 0.87 | -0.16 | 0.00 | -0.38 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 340.00 | 14.10 | 15.80 | 14.95 | 14.68 | 0.00 | 0.00% | 0.04 | 0 | 592 | 0.86 | -0.18 | 0.00 | -0.40 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 350.00 | 16.10 | 18.40 | 17.25 | 18.50 | 0.00 | 0.00% | 0.05 | 0 | 289 | 0.85 | -0.21 | 0.00 | -0.43 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 360.00 | 19.30 | 22.20 | 20.75 | 20.10 | 0.00 | 0.00% | 0.06 | 0 | 180 | 0.86 | -0.24 | 0.00 | -0.45 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 370.00 | 22.20 | 25.10 | 23.65 | 23.40 | 0.00 | 0.00% | 0.06 | 0 | 94 | 0.84 | -0.26 | 0.00 | -0.47 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 380.00 | 25.80 | 28.40 | 27.10 | 27.70 | 0.00 | 0.00% | 0.07 | 0 | 66 | 0.83 | -0.30 | 0.00 | -0.49 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 390.00 | 29.50 | 32.70 | 31.10 | 31.20 | 0.00 | 0.00% | 0.08 | 0 | 264 | 0.83 | -0.33 | 0.00 | -0.51 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 400.00 | 33.90 | 36.80 | 35.35 | 35.35 | 0.00 | 0.00% | 0.09 | 0 | 301 | 0.82 | -0.36 | 0.00 | -0.52 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 410.00 | 38.40 | 41.40 | 39.90 | 39.95 | 0.00 | 0.00% | 0.10 | 0 | 194 | 0.82 | -0.39 | 0.00 | -0.53 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 420.00 | 43.30 | 45.50 | 44.40 | 45.60 | 0.00 | 0.00% | 0.11 | 0 | 103 | 0.81 | -0.43 | 0.00 | -0.54 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 430.00 | 48.70 | 51.50 | 50.10 | 49.02 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.81 | -0.46 | 0.00 | -0.54 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 440.00 | 53.70 | 56.60 | 55.15 | 54.70 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.79 | -0.50 | 0.00 | -0.54 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 450.00 | 59.60 | 62.40 | 61.00 | 72.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.79 | -0.53 | 0.00 | -0.54 | 3/23/2026 | 4/1/2026 3:59:47 PM EST |
| 460.00 | 66.10 | 68.60 | 67.35 | 66.46 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.79 | -0.56 | 0.00 | -0.53 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 470.00 | 72.60 | 75.50 | 74.05 | 123.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.78 | -0.59 | 0.00 | -0.52 | 3/3/2026 | 4/1/2026 3:59:47 PM EST |
| 480.00 | 78.80 | 81.70 | 80.25 | 92.20 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.77 | -0.62 | 0.00 | -0.51 | 3/26/2026 | 4/1/2026 3:59:47 PM EST |
| 490.00 | 86.10 | 89.50 | 87.80 | % | 0.18 | 0 | 0 | 0.77 | -0.65 | 0.00 | -0.49 | 4/1/2026 3:59:47 PM EST | |||
| 500.00 | 93.50 | 96.90 | 95.20 | 94.75 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.77 | -0.68 | 0.00 | -0.47 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 510.00 | 101.30 | 104.00 | 102.65 | % | 0.20 | 0 | 0 | 0.76 | -0.71 | 0.00 | -0.46 | 4/1/2026 3:59:47 PM EST | |||
| 520.00 | 109.10 | 112.30 | 110.70 | 110.78 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.76 | -0.73 | 0.00 | -0.43 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 530.00 | 117.40 | 120.40 | 118.90 | % | 0.22 | 0 | 0 | 0.76 | -0.75 | 0.00 | -0.41 | 4/1/2026 3:59:47 PM EST | |||
| 540.00 | 125.90 | 128.80 | 127.35 | 135.40 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.76 | -0.78 | 0.00 | -0.39 | 3/25/2026 | 4/1/2026 3:59:47 PM EST |
| 550.00 | 134.40 | 137.30 | 135.85 | % | 0.25 | 0 | 0 | 0.76 | -0.80 | 0.00 | -0.37 | 4/1/2026 3:59:47 PM EST | |||
| 560.00 | 142.40 | 145.50 | 143.95 | % | 0.26 | 0 | 0 | 0.74 | -0.82 | 0.00 | -0.35 | 4/1/2026 3:59:47 PM EST | |||
| 570.00 | 151.90 | 154.70 | 153.30 | % | 0.27 | 0 | 0 | 0.75 | -0.83 | 0.00 | -0.33 | 4/1/2026 3:59:47 PM EST | |||
| 580.00 | 160.80 | 163.90 | 162.35 | % | 0.28 | 0 | 0 | 0.75 | -0.85 | 0.00 | -0.31 | 4/1/2026 3:59:47 PM EST | |||
| 590.00 | 169.90 | 173.00 | 171.45 | % | 0.29 | 0 | 0 | 0.75 | -0.86 | 0.00 | -0.29 | 4/1/2026 3:59:47 PM EST | |||
| 600.00 | 178.70 | 182.10 | 180.40 | % | 0.30 | 0 | 0 | 0.74 | -0.88 | 0.00 | -0.27 | 4/1/2026 3:59:47 PM EST | |||
| 610.00 | 188.10 | 191.50 | 189.80 | % | 0.31 | 0 | 0 | 0.73 | -0.89 | 0.00 | -0.25 | 4/1/2026 3:59:47 PM EST | |||
| 620.00 | 197.50 | 200.90 | 199.20 | % | 0.32 | 0 | 0 | 0.72 | -0.90 | 0.00 | -0.23 | 4/1/2026 3:59:47 PM EST | |||
| 630.00 | 207.00 | 210.40 | 208.70 | % | 0.33 | 0 | 0 | 0.73 | -0.91 | 0.00 | -0.21 | 4/1/2026 3:59:47 PM EST |