Options Chain for STRATEGY INC VAR RT SER A PFD (STRC) - $99.97 as of 3/26/2026 10:04:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 38.40 | 43.40 | 40.90 | % | 0.68 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 65.00 | 33.40 | 38.40 | 35.90 | % | 0.55 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 70.00 | 28.40 | 33.40 | 30.90 | % | 0.44 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 75.00 | 23.40 | 28.40 | 25.90 | % | 0.35 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 80.00 | 18.50 | 23.40 | 20.95 | % | 0.26 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 85.00 | 13.50 | 18.50 | 16.00 | % | 0.19 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 90.00 | 8.50 | 13.50 | 11.00 | % | 0.12 | 0 | 0 | 0.50 | 0.92 | 0.02 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 95.00 | 4.10 | 9.00 | 6.55 | 6.20 | % | 0.07 | 20 | 0 | 0.40 | 0.80 | 0.04 | -0.03 | 3/26/2026 | 3/26/2026 4:00:07 PM EST | |
| 100.00 | 0.10 | 1.50 | 0.80 | 0.10 | -0.05 | -33.34% | 0.01 | 20 | 1 | 0.00 | 0.54 | 0.07 | -0.03 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.07 | 0.25 | 0.05 | -0.02 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.57 | 0.06 | 0.02 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.67 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 85.00 | 0.10 | 5.00 | 2.55 | % | 0.03 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 90.00 | 0.35 | 0.70 | 0.53 | 0.60 | +0.09 | +17.65% | 0.01 | 7 | 3 | 0.25 | -0.08 | 0.02 | -0.02 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 95.00 | 0.35 | 0.70 | 0.53 | 0.52 | +0.07 | +15.56% | 0.01 | 10 | 19 | 0.16 | -0.20 | 0.04 | -0.03 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 100.00 | 0.55 | 2.00 | 1.28 | 1.70 | -0.30 | -15.00% | 0.01 | 2 | 103 | 0.10 | -0.46 | 0.07 | -0.03 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 105.00 | 5.10 | 10.00 | 7.55 | % | 0.07 | 0 | 0 | 0.31 | -0.75 | 0.05 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 110.00 | 10.10 | 15.00 | 12.55 | % | 0.11 | 0 | 0 | 0.41 | -0.94 | 0.02 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 115.00 | 15.00 | 20.00 | 17.50 | % | 0.15 | 0 | 0 | 0.49 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 120.00 | 20.00 | 25.00 | 22.50 | % | 0.19 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 125.00 | 25.00 | 30.00 | 27.50 | % | 0.22 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 130.00 | 30.00 | 35.00 | 32.50 | % | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 135.00 | 34.90 | 39.90 | 37.40 | % | 0.28 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 140.00 | 39.90 | 44.90 | 42.40 | % | 0.30 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST |