Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $33.79 as of 3/26/2026 3:21:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 19.40 | 24.00 | 21.70 | % | 1.74 | 0 | 11 | 3.58 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 15.00 | 17.40 | 21.50 | 19.45 | % | 1.30 | 0 | 11 | 3.02 | 0.95 | 0.01 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 17.50 | 14.90 | 19.50 | 17.20 | % | 0.98 | 0 | 194 | 2.76 | 0.92 | 0.01 | -0.02 | 3/26/2026 3:59:55 PM EST | |||
| 20.00 | 13.00 | 17.00 | 15.00 | % | 0.75 | 0 | 23 | 2.36 | 0.88 | 0.01 | -0.03 | 3/26/2026 3:59:55 PM EST | |||
| 22.50 | 10.50 | 15.00 | 12.75 | % | 0.57 | 0 | 52 | 2.16 | 0.83 | 0.01 | -0.04 | 3/26/2026 3:59:55 PM EST | |||
| 25.00 | 8.50 | 13.00 | 10.75 | % | 0.43 | 0 | 8 | 1.96 | 0.79 | 0.02 | -0.04 | 3/26/2026 3:59:55 PM EST | |||
| 30.00 | 5.00 | 9.50 | 7.25 | 6.90 | 0.00 | 0.00% | 0.24 | 0 | 20 | 1.17 | 0.67 | 0.02 | -0.05 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 35.00 | 2.30 | 6.20 | 4.25 | % | 0.12 | 0 | 84 | 1.01 | 0.52 | 0.03 | -0.05 | 3/26/2026 3:59:55 PM EST | |||
| 40.00 | 0.70 | 4.70 | 2.70 | 2.95 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.91 | 0.33 | 0.03 | -0.03 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 64 | 1.71 | 0.23 | 0.03 | -0.03 | 3/26/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 163 | 1.91 | 0.13 | 0.02 | -0.02 | 3/26/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.09 | 0.07 | 0.01 | -0.01 | 3/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.80 | 1.90 | % | 0.15 | 0 | 10 | 2.29 | -0.02 | 0.00 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 15 | 3.80 | -0.05 | 0.01 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 16 | 3.23 | -0.08 | 0.01 | -0.02 | 3/26/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 7 | 2.80 | -0.12 | 0.01 | -0.03 | 3/26/2026 3:59:55 PM EST | |||
| 22.50 | 0.10 | 4.90 | 2.50 | % | 0.11 | 0 | 13 | 1.49 | -0.17 | 0.01 | -0.04 | 3/26/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.10 | 0 | 20 | 2.01 | -0.21 | 0.02 | -0.04 | 3/23/2026 | 3/26/2026 3:59:55 PM EST |
| 30.00 | 2.10 | 4.10 | 3.10 | 2.75 | % | 0.10 | 2,000 | 56 | 0.98 | -0.33 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 35.00 | 4.50 | 8.00 | 6.25 | 5.28 | % | 0.18 | 15 | 2 | 1.07 | -0.48 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 40.00 | 6.80 | 11.00 | 8.90 | % | 0.22 | 0 | 1 | 0.81 | -0.67 | 0.03 | -0.03 | 3/26/2026 3:59:55 PM EST | |||
| 45.00 | 10.50 | 15.40 | 12.95 | % | 0.29 | 0 | 1 | 1.46 | -0.77 | 0.03 | -0.03 | 3/26/2026 3:59:55 PM EST | |||
| 50.00 | 15.00 | 19.50 | 17.25 | % | 0.34 | 0 | 0 | 1.47 | -0.87 | 0.02 | -0.02 | 3/26/2026 3:59:55 PM EST | |||
| 55.00 | 19.50 | 24.00 | 21.75 | % | 0.40 | 0 | 0 | 1.51 | -0.93 | 0.01 | -0.01 | 3/26/2026 3:59:55 PM EST |