Options Chain for STELLANTIS N.V SHS (STLA) - $6.88 as of 3/26/2026 1:01:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 6.20 | 5.80 | % | 5.80 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 2.00 | 4.60 | 4.90 | 4.75 | % | 2.38 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 3.00 | 3.60 | 3.90 | 3.75 | % | 1.25 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 4.00 | 2.70 | 2.90 | 2.80 | % | 0.70 | 0 | 0 | 1.22 | 0.98 | 0.03 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 5.00 | 1.80 | 1.95 | 1.88 | % | 0.38 | 0 | 0 | 0.76 | 0.89 | 0.10 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 6.00 | 0.95 | 1.10 | 1.03 | 1.14 | +0.07 | +6.55% | 0.17 | 10 | 12 | 0.61 | 0.74 | 0.21 | -0.01 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 7.00 | 0.45 | 0.50 | 0.48 | 0.59 | 0.00 | 0.00% | 0.07 | 0 | 137 | 0.58 | 0.47 | 0.29 | -0.01 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 8.00 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 50 | 483 | 0.56 | 0.23 | 0.22 | 0.00 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.63 | 0.10 | 0.13 | 0.00 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.67 | 0.04 | 0.06 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.02 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.01 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 13 | 1.11 | -0.02 | 0.03 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.01 | -8.34% | 0.02 | 16 | 56 | 0.71 | -0.11 | 0.10 | 0.00 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 6.00 | 0.25 | 0.30 | 0.28 | 0.27 | +0.05 | +22.73% | 0.05 | 2 | 657 | 0.61 | -0.26 | 0.21 | -0.01 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 7.00 | 0.65 | 0.75 | 0.70 | 0.70 | +0.15 | +27.28% | 0.10 | 11 | 22 | 0.56 | -0.53 | 0.29 | -0.01 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 8.00 | 1.30 | 1.45 | 1.38 | % | 0.17 | 0 | 0 | 0.49 | -0.77 | 0.22 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 9.00 | 2.20 | 2.35 | 2.28 | % | 0.25 | 0 | 0 | 0.68 | -0.90 | 0.13 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 10.00 | 3.20 | 3.50 | 3.35 | 3.23 | +0.12 | +3.86% | 0.34 | 1 | 1 | 1.08 | -0.96 | 0.06 | 0.00 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 11.00 | 3.10 | 6.10 | 4.60 | % | 0.42 | 0 | 0 | 2.96 | -0.99 | 0.02 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 12.00 | 4.10 | 6.60 | 5.35 | % | 0.45 | 0 | 0 | 2.61 | -1.00 | 0.01 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 13.00 | 5.10 | 8.10 | 6.60 | % | 0.51 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST |