Options Chain for NEURONETICS INC COM (STIM) - $1.40 as of 3/26/2026 10:43:18 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.45 1.20 0.83 1.00 -0.10 -9.10% 1.66 15 1 7.06 0.93 0.09 0.00 3/26/2026 3/26/2026 4:00:04 PM EST
1.00 0.10 0.85 0.48 % 0.48 0 11 4.22 0.79 0.20 0.00 3/26/2026 4:00:04 PM EST
1.50 0.00 0.65 0.33 0.30 0.00 0.00% 0.22 3 39 3.70 0.62 0.33 0.00 3/26/2026 3/26/2026 4:00:04 PM EST
2.00 0.15 0.35 0.25 0.27 +0.07 +35.00% 0.12 45 516 2.15 0.45 0.38 0.00 3/26/2026 3/26/2026 4:00:04 PM EST
2.50 0.00 0.20 0.10 0.15 0.00 0.00% 0.04 0 568 2.27 0.34 0.35 0.00 3/25/2026 3/26/2026 4:00:04 PM EST
5.00 0.00 0.30 0.15 0.14 0.00 0.00% 0.03 0 397 3.80 0.10 0.17 0.00 3/24/2026 3/26/2026 4:00:04 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 126 6.67 0.04 0.08 0.00 3/26/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 % 0.06 0 30 2.49 -0.07 0.09 0.00 3/26/2026 4:00:04 PM EST
1.00 0.00 0.75 0.38 % 0.38 0 1 6.73 -0.21 0.20 0.00 3/26/2026 4:00:04 PM EST
1.50 0.00 0.75 0.38 % 0.25 0 13 3.44 -0.38 0.33 0.00 3/26/2026 4:00:04 PM EST
2.00 0.40 1.00 0.70 % 0.35 0 1 2.68 -0.55 0.38 0.00 3/26/2026 4:00:04 PM EST
2.50 0.85 1.60 1.23 % 0.49 0 191 3.59 -0.66 0.35 0.00 3/26/2026 4:00:04 PM EST
5.00 3.20 4.20 3.70 % 0.74 0 504 5.17 -0.90 0.17 0.00 3/26/2026 4:00:04 PM EST
7.50 5.70 6.70 6.20 % 0.83 0 0 5.72 -0.96 0.08 0.00 3/26/2026 4:00:04 PM EST