Options Chain for STAGWELL INC COM CL A (STGW) - $6.16 as of 3/26/2026 3:21:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.70 | 5.10 | % | 5.10 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:19 PM EST | |||
| 2.00 | 3.50 | 4.70 | 4.10 | % | 2.05 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:19 PM EST | |||
| 3.00 | 2.50 | 3.70 | 3.10 | % | 1.03 | 0 | 0 | 2.50 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:19 PM EST | |||
| 4.00 | 1.85 | 2.60 | 2.23 | % | 0.56 | 0 | 0 | 1.56 | 0.94 | 0.06 | 0.00 | 3/26/2026 3:59:19 PM EST | |||
| 5.00 | 1.05 | 1.80 | 1.43 | % | 0.29 | 0 | 0 | 1.30 | 0.80 | 0.14 | -0.01 | 3/26/2026 3:59:19 PM EST | |||
| 6.00 | 0.45 | 1.20 | 0.83 | % | 0.14 | 0 | 0 | 0.77 | 0.61 | 0.20 | -0.01 | 3/26/2026 3:59:19 PM EST | |||
| 7.00 | 0.10 | 0.85 | 0.48 | 0.49 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.79 | 0.42 | 0.20 | -0.01 | 3/25/2026 | 3/26/2026 3:59:19 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.41 | 0.26 | 0.17 | -0.01 | 3/26/2026 3:59:19 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.64 | 0.16 | 0.12 | 0.00 | 3/26/2026 3:59:19 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.83 | 0.09 | 0.08 | 0.00 | 3/26/2026 3:59:19 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.99 | 0.05 | 0.05 | 0.00 | 3/26/2026 3:59:19 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.14 | 0.03 | 0.03 | 0.00 | 3/26/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:19 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:19 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.18 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:19 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.27 | -0.06 | 0.06 | 0.00 | 3/26/2026 3:59:19 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.57 | -0.20 | 0.14 | -0.01 | 3/26/2026 3:59:19 PM EST | |||
| 6.00 | 0.40 | 1.00 | 0.70 | % | 0.12 | 0 | 0 | 0.92 | -0.39 | 0.20 | -0.01 | 3/26/2026 3:59:19 PM EST | |||
| 7.00 | 0.30 | 1.75 | 1.03 | % | 0.15 | 0 | 0 | 1.40 | -0.58 | 0.20 | -0.01 | 3/26/2026 3:59:19 PM EST | |||
| 8.00 | 1.70 | 2.40 | 2.05 | % | 0.26 | 0 | 0 | 1.31 | -0.74 | 0.17 | -0.01 | 3/26/2026 3:59:19 PM EST | |||
| 9.00 | 2.40 | 3.60 | 3.00 | % | 0.33 | 0 | 0 | 1.77 | -0.84 | 0.12 | 0.00 | 3/26/2026 3:59:19 PM EST | |||
| 10.00 | 3.40 | 4.60 | 4.00 | % | 0.40 | 0 | 0 | 1.97 | -0.91 | 0.08 | 0.00 | 3/26/2026 3:59:19 PM EST | |||
| 11.00 | 4.30 | 5.50 | 4.90 | % | 0.45 | 0 | 0 | 2.02 | -0.95 | 0.05 | 0.00 | 3/26/2026 3:59:19 PM EST | |||
| 12.00 | 5.20 | 6.70 | 5.95 | % | 0.50 | 0 | 0 | 2.40 | -0.97 | 0.03 | 0.00 | 3/26/2026 3:59:19 PM EST |