Options Chain for STREAMEX CORP COM (STEX) - $1.14 as of 3/26/2026 10:04:43 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.40 1.15 0.78 % 1.56 0 2 0.00 0.92 0.15 0.00 3/26/2026 4:00:08 PM EST
1.00 0.00 0.75 0.38 0.45 0.00 0.00% 0.38 0 20 4.80 0.75 0.34 0.00 3/25/2026 3/26/2026 4:00:08 PM EST
1.50 0.00 0.70 0.35 % 0.23 0 0 5.10 0.58 0.40 0.00 3/26/2026 4:00:08 PM EST
2.00 0.00 0.75 0.38 % 0.19 0 0 5.97 0.44 0.39 0.00 3/26/2026 4:00:08 PM EST
2.50 0.00 0.75 0.38 % 0.15 0 0 6.29 0.34 0.36 0.00 3/26/2026 4:00:08 PM EST
5.00 0.00 0.35 0.18 % 0.04 0 0 4.57 0.11 0.18 0.00 3/26/2026 4:00:08 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 7.66 0.04 0.08 0.00 3/26/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.95 0.48 % 0.96 0 0 0.00 -0.08 0.15 0.00 3/26/2026 4:00:08 PM EST
1.00 0.05 0.50 0.28 0.15 0.00 0.00% 0.28 0 2 2.44 -0.25 0.34 0.00 3/25/2026 3/26/2026 4:00:08 PM EST
1.50 0.15 1.05 0.60 % 0.40 0 0 5.15 -0.42 0.40 0.00 3/26/2026 4:00:08 PM EST
2.00 0.50 1.40 0.95 % 0.47 0 0 4.54 -0.56 0.39 0.00 3/26/2026 4:00:08 PM EST
2.50 0.95 1.90 1.43 % 0.57 0 45 4.90 -0.66 0.36 0.00 3/26/2026 4:00:08 PM EST
5.00 3.20 4.40 3.80 % 0.76 0 2 5.90 -0.89 0.18 0.00 3/26/2026 4:00:08 PM EST
7.50 6.10 6.80 6.45 6.54 % 0.86 2 0 5.81 -0.96 0.08 0.00 3/26/2026 3/26/2026 4:00:08 PM EST