Options Chain for STEM INC COM NEW (STEM) - $8.75 as of 3/27/2026 11:07:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.70 | 6.60 | % | 2.64 | 0 | 0 | 6.50 | 1.00 | 0.01 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 5.00 | 3.80 | 5.30 | 4.55 | % | 0.91 | 0 | 0 | 2.18 | 0.89 | 0.04 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 7.50 | 2.00 | 2.40 | 2.20 | % | 0.29 | 0 | 0 | 1.29 | 0.71 | 0.08 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 10.00 | 0.95 | 1.30 | 1.13 | 1.20 | -0.20 | -14.29% | 0.11 | 3 | 1 | 1.25 | 0.47 | 0.10 | -0.02 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 12.50 | 0.45 | 0.80 | 0.63 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 36 | 1.29 | 0.28 | 0.09 | -0.01 | 3/25/2026 | 3/27/2026 4:00:02 PM EST |
| 15.00 | 0.25 | 0.55 | 0.40 | 0.31 | -0.45 | -59.22% | 0.03 | 1 | 7 | 1.36 | 0.17 | 0.06 | -0.01 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | % | 0.01 | 0 | 0 | 1.39 | 0.12 | 0.05 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 20.00 | 0.10 | 0.60 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.65 | 0.07 | 0.03 | -0.01 | 3/25/2026 | 3/27/2026 4:00:02 PM EST |
| 22.50 | 0.05 | 0.75 | 0.40 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.80 | 0.04 | 0.02 | 0.00 | 3/25/2026 | 3/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.32 | 0.00 | 0.01 | 0.00 | 3/20/2026 | 3/27/2026 4:00:02 PM EST |
| 5.00 | 0.15 | 0.60 | 0.38 | % | 0.08 | 0 | 0 | 1.61 | -0.11 | 0.04 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 7.50 | 0.80 | 1.10 | 0.95 | 0.65 | -0.08 | -10.96% | 0.13 | 4 | 1 | 1.27 | -0.29 | 0.08 | -0.01 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 10.00 | 2.35 | 2.60 | 2.48 | 2.35 | % | 0.25 | 2 | 0 | 1.31 | -0.53 | 0.10 | -0.02 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 12.50 | 4.20 | 4.60 | 4.40 | 3.40 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.30 | -0.72 | 0.09 | -0.01 | 3/26/2026 | 3/27/2026 4:00:02 PM EST |
| 15.00 | 5.20 | 7.40 | 6.30 | % | 0.42 | 0 | 0 | 2.06 | -0.83 | 0.06 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 17.50 | 7.60 | 9.80 | 8.70 | % | 0.50 | 0 | 0 | 2.24 | -0.88 | 0.05 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 20.00 | 10.00 | 12.10 | 11.05 | 9.79 | 0.00 | 0.00% | 0.55 | 0 | 3 | 2.27 | -0.93 | 0.03 | -0.01 | 3/20/2026 | 3/27/2026 4:00:02 PM EST |
| 22.50 | 12.20 | 14.60 | 13.40 | % | 0.60 | 0 | 0 | 2.44 | -0.96 | 0.02 | 0.00 | 3/27/2026 4:00:02 PM EST |