Options Chain for STAG INDUSTRIAL INC COM (STAG) - $35.98 as of 3/26/2026 3:21:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.70 | 18.30 | 16.50 | % | 0.82 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 22.50 | 12.20 | 15.90 | 14.05 | % | 0.62 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 25.00 | 10.00 | 13.30 | 11.65 | % | 0.47 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 30.00 | 5.20 | 6.70 | 5.95 | % | 0.20 | 0 | 0 | 0.49 | 0.99 | 0.02 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 35.00 | 1.80 | 2.25 | 2.03 | 1.95 | -0.95 | -32.76% | 0.06 | 1 | 20 | 0.24 | 0.66 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.20 | 0.16 | 0.07 | -0.01 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 0.59 | -0.01 | 0.02 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 35.00 | 0.50 | 1.00 | 0.75 | 0.85 | -0.06 | -6.60% | 0.02 | 2 | 2 | 0.25 | -0.34 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 40.00 | 3.90 | 5.10 | 4.50 | % | 0.11 | 0 | 1 | 0.38 | -0.84 | 0.07 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 45.00 | 7.90 | 10.40 | 9.15 | % | 0.20 | 0 | 0 | 0.83 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 50.00 | 12.90 | 15.40 | 14.15 | % | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 55.00 | 17.90 | 20.70 | 19.30 | % | 0.35 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST |