Options Chain for STAAR SURGICAL CO COM PAR $0.01 (STAA) - $17.89 as of 3/27/2026 11:07:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.90 | 14.90 | 13.40 | % | 2.68 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 7.50 | 9.40 | 12.40 | 10.90 | % | 1.45 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 10.00 | 6.90 | 10.00 | 8.45 | % | 0.84 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 12.50 | 4.90 | 7.70 | 6.30 | % | 0.50 | 0 | 0 | 2.07 | 0.95 | 0.02 | -0.01 | 3/27/2026 4:00:06 PM EST | |||
| 15.00 | 2.70 | 5.00 | 3.85 | % | 0.26 | 0 | 0 | 1.39 | 0.82 | 0.06 | -0.01 | 3/27/2026 4:00:06 PM EST | |||
| 17.50 | 1.60 | 2.00 | 1.80 | 2.66 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.59 | 0.60 | 0.10 | -0.02 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 20.00 | 0.65 | 1.00 | 0.83 | 1.48 | 0.00 | 0.00% | 0.04 | 0 | 116 | 0.58 | 0.36 | 0.09 | -0.02 | 3/24/2026 | 3/27/2026 4:00:06 PM EST |
| 22.50 | 0.05 | 0.65 | 0.35 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.58 | 0.19 | 0.07 | -0.01 | 3/23/2026 | 3/27/2026 4:00:06 PM EST |
| 25.00 | 0.10 | 0.55 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.72 | 0.09 | 0.04 | -0.01 | 3/25/2026 | 3/27/2026 4:00:06 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.15 | 0.04 | 0.02 | 0.00 | 3/25/2026 | 3/27/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 1.98 | 0.01 | 0.01 | 0.00 | 3/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.15 | +0.01 | +7.15% | 0.03 | 59 | 90 | 0.78 | -0.05 | 0.02 | -0.01 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 15.00 | 0.40 | 0.70 | 0.55 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 167 | 0.68 | -0.18 | 0.06 | -0.01 | 3/25/2026 | 3/27/2026 4:00:06 PM EST |
| 17.50 | 1.15 | 1.55 | 1.35 | 1.10 | +0.10 | +10.00% | 0.08 | 10 | 19 | 0.62 | -0.40 | 0.10 | -0.02 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 20.00 | 2.70 | 3.10 | 2.90 | 2.10 | 0.00 | 0.00% | 0.14 | 0 | 90 | 0.63 | -0.64 | 0.09 | -0.02 | 3/24/2026 | 3/27/2026 4:00:06 PM EST |
| 22.50 | 3.60 | 5.70 | 4.65 | % | 0.21 | 0 | 0 | 1.00 | -0.81 | 0.07 | -0.01 | 3/27/2026 4:00:06 PM EST | |||
| 25.00 | 6.00 | 8.10 | 7.05 | % | 0.28 | 0 | 0 | 1.16 | -0.91 | 0.04 | -0.01 | 3/27/2026 4:00:06 PM EST | |||
| 27.50 | 8.40 | 10.50 | 9.45 | % | 0.34 | 0 | 0 | 1.28 | -0.96 | 0.02 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 30.00 | 10.90 | 13.10 | 12.00 | % | 0.40 | 0 | 0 | 1.47 | -0.99 | 0.01 | 0.00 | 3/27/2026 4:00:06 PM EST |