Options Chain for STRATASYS LTD SHS (SSYS) - $8.08 as of 3/26/2026 3:21:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.00 | 5.45 | % | 2.18 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:14 PM EST | |||
| 5.00 | 2.55 | 3.50 | 3.03 | % | 0.61 | 0 | 0 | 1.71 | 0.97 | 0.03 | 0.00 | 3/26/2026 4:00:14 PM EST | |||
| 7.50 | 0.95 | 1.15 | 1.05 | 1.28 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.70 | 0.64 | 0.19 | -0.01 | 3/25/2026 | 3/26/2026 4:00:14 PM EST |
| 10.00 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 8 | 45 | 0.71 | 0.22 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 4:00:14 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.92 | 0.05 | 0.05 | 0.00 | 3/24/2026 | 3/26/2026 4:00:14 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.07 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:14 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | % | 0.03 | 0 | 0 | 1.00 | -0.03 | 0.03 | 0.00 | 3/26/2026 4:00:14 PM EST | |||
| 7.50 | 0.50 | 0.60 | 0.55 | 0.47 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.67 | -0.36 | 0.19 | -0.01 | 3/25/2026 | 3/26/2026 4:00:14 PM EST |
| 10.00 | 1.95 | 2.50 | 2.23 | % | 0.22 | 0 | 0 | 0.97 | -0.78 | 0.15 | -0.01 | 3/26/2026 4:00:14 PM EST | |||
| 12.50 | 4.20 | 4.90 | 4.55 | % | 0.36 | 0 | 1 | 1.27 | -0.95 | 0.05 | 0.00 | 3/26/2026 4:00:14 PM EST | |||
| 15.00 | 6.50 | 7.70 | 7.10 | % | 0.47 | 0 | 0 | 1.90 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:14 PM EST |