Options Chain for SS&C TECH HLDGS COM (SSNC) - $67.44 as of 3/26/2026 1:01:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.70 | 29.10 | 27.90 | % | 0.70 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 45.00 | 21.00 | 24.80 | 22.90 | % | 0.51 | 0 | 0 | 1.23 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 50.00 | 16.20 | 19.90 | 18.05 | % | 0.36 | 0 | 0 | 1.02 | 0.98 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 55.00 | 11.70 | 14.40 | 13.05 | % | 0.24 | 0 | 0 | 0.72 | 0.94 | 0.01 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 60.00 | 7.30 | 10.80 | 9.05 | % | 0.15 | 0 | 0 | 0.70 | 0.82 | 0.03 | -0.03 | 3/26/2026 3:59:52 PM EST | |||
| 65.00 | 3.60 | 6.20 | 4.90 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 300 | 0.37 | 0.63 | 0.04 | -0.04 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 70.00 | 2.00 | 2.40 | 2.20 | 3.02 | -1.68 | -35.75% | 0.03 | 1 | 1 | 0.33 | 0.40 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 75.00 | 0.60 | 1.20 | 0.90 | 0.80 | -0.18 | -18.37% | 0.01 | 87 | 3,025 | 0.33 | 0.21 | 0.03 | -0.02 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 80.00 | 0.10 | 1.20 | 0.65 | 0.10 | -0.35 | -77.78% | 0.01 | 4 | 20 | 0.37 | 0.09 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.56 | 0.03 | 0.01 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.50 | 0.25 | 0.10 | % | 0.01 | 1 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST | |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.00 | -0.02 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 0.83 | -0.06 | 0.01 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.43 | -0.18 | 0.03 | -0.03 | 3/26/2026 3:59:52 PM EST | |||
| 65.00 | 2.35 | 2.50 | 2.43 | 2.04 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.36 | -0.37 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 70.00 | 4.60 | 5.00 | 4.80 | 4.63 | -0.25 | -5.13% | 0.07 | 1 | 2 | 0.33 | -0.60 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 75.00 | 7.00 | 9.10 | 8.05 | % | 0.11 | 0 | 0 | 0.40 | -0.79 | 0.03 | -0.02 | 3/26/2026 3:59:52 PM EST | |||
| 80.00 | 11.00 | 13.80 | 12.40 | % | 0.15 | 0 | 0 | 0.48 | -0.91 | 0.02 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 85.00 | 15.80 | 20.10 | 17.95 | % | 0.21 | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 90.00 | 20.80 | 25.00 | 22.90 | % | 0.25 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 95.00 | 25.80 | 30.00 | 27.90 | % | 0.29 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 100.00 | 30.80 | 35.10 | 32.95 | % | 0.33 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 105.00 | 35.80 | 40.00 | 37.90 | % | 0.36 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 110.00 | 40.80 | 45.00 | 42.90 | % | 0.39 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST |