Options Chain for SASOL LTD SPONSORED ADR (SSL) - $12.96 as of 4/1/2026 1:43:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 10.80 | 9.60 | % | 3.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:08 PM EST | |||
| 5.00 | 5.90 | 8.30 | 7.10 | % | 1.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:08 PM EST | |||
| 7.50 | 3.30 | 6.00 | 4.65 | % | 0.62 | 0 | 0 | 2.28 | 0.99 | 0.01 | -0.01 | 4/1/2026 4:00:08 PM EST | |||
| 10.00 | 1.25 | 3.80 | 2.53 | 3.00 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.58 | 0.85 | 0.08 | -0.01 | 3/31/2026 | 4/1/2026 4:00:08 PM EST |
| 12.50 | 0.60 | 1.90 | 1.25 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 76 | 0.75 | 0.55 | 0.14 | -0.02 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 15.00 | 0.20 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1,202 | 0.63 | 0.26 | 0.11 | -0.01 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.04 | 0.09 | 0.06 | -0.01 | 3/30/2026 | 4/1/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.27 | 0.03 | 0.02 | 0.00 | 4/1/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.21 | 0.01 | 0.01 | 0.00 | 4/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.90 | -0.01 | 0.01 | -0.01 | 4/1/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 1.80 | 0.90 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 30 | 1.93 | -0.15 | 0.08 | -0.01 | 3/24/2026 | 4/1/2026 4:00:08 PM EST |
| 12.50 | 0.05 | 2.00 | 1.03 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.20 | -0.45 | 0.14 | -0.02 | 3/19/2026 | 4/1/2026 4:00:08 PM EST |
| 15.00 | 1.95 | 4.40 | 3.18 | % | 0.21 | 0 | 0 | 1.65 | -0.74 | 0.11 | -0.01 | 4/1/2026 4:00:08 PM EST | |||
| 17.50 | 4.30 | 6.70 | 5.50 | % | 0.31 | 0 | 0 | 1.90 | -0.91 | 0.06 | -0.01 | 4/1/2026 4:00:08 PM EST | |||
| 20.00 | 6.70 | 9.30 | 8.00 | % | 0.40 | 0 | 0 | 2.25 | -0.97 | 0.02 | 0.00 | 4/1/2026 4:00:08 PM EST | |||
| 22.50 | 9.20 | 12.30 | 10.75 | % | 0.48 | 0 | 0 | 2.81 | -0.99 | 0.01 | 0.00 | 4/1/2026 4:00:08 PM EST |