Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $45.43 as of 3/26/2026 3:21:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.50 | 26.60 | 24.55 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:34 PM EST | |||
| 22.50 | 19.90 | 24.20 | 22.05 | % | 0.98 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:34 PM EST | |||
| 25.00 | 17.60 | 21.80 | 19.70 | % | 0.79 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:34 PM EST | |||
| 30.00 | 13.20 | 17.00 | 15.10 | % | 0.50 | 0 | 7 | 1.43 | 0.94 | 0.01 | -0.02 | 3/26/2026 3:59:34 PM EST | |||
| 35.00 | 9.70 | 12.70 | 11.20 | % | 0.32 | 0 | 0 | 0.77 | 0.85 | 0.02 | -0.03 | 3/26/2026 3:59:34 PM EST | |||
| 40.00 | 5.20 | 9.00 | 7.10 | % | 0.18 | 0 | 0 | 0.69 | 0.71 | 0.03 | -0.05 | 3/26/2026 3:59:34 PM EST | |||
| 45.00 | 3.70 | 6.30 | 5.00 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 460 | 0.79 | 0.54 | 0.04 | -0.05 | 3/25/2026 | 3/26/2026 3:59:34 PM EST |
| 50.00 | 0.90 | 3.40 | 2.15 | 2.81 | 0.00 | 0.00% | 0.04 | 0 | 502 | 0.61 | 0.37 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 3:59:34 PM EST |
| 55.00 | 0.80 | 3.00 | 1.90 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 142 | 0.75 | 0.23 | 0.03 | -0.03 | 3/25/2026 | 3/26/2026 3:59:34 PM EST |
| 60.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 1 | 1.00 | 0.14 | 0.02 | -0.02 | 3/26/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 2.20 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:34 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:34 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 1.72 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:34 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 1.33 | -0.06 | 0.01 | -0.02 | 3/26/2026 3:59:34 PM EST | |||
| 35.00 | 0.00 | 2.75 | 1.38 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 150 | 1.12 | -0.15 | 0.02 | -0.03 | 3/25/2026 | 3/26/2026 3:59:34 PM EST |
| 40.00 | 0.40 | 3.80 | 2.10 | % | 0.05 | 0 | 0 | 0.63 | -0.29 | 0.03 | -0.05 | 3/26/2026 3:59:34 PM EST | |||
| 45.00 | 4.10 | 6.60 | 5.35 | % | 0.12 | 0 | 0 | 0.79 | -0.46 | 0.04 | -0.05 | 3/26/2026 3:59:34 PM EST | |||
| 50.00 | 6.30 | 9.60 | 7.95 | % | 0.16 | 0 | 0 | 0.68 | -0.63 | 0.04 | -0.04 | 3/26/2026 3:59:34 PM EST | |||
| 55.00 | 9.50 | 13.50 | 11.50 | % | 0.21 | 0 | 0 | 1.00 | -0.77 | 0.03 | -0.03 | 3/26/2026 3:59:34 PM EST | |||
| 60.00 | 14.00 | 18.20 | 16.10 | % | 0.27 | 0 | 0 | 1.13 | -0.86 | 0.02 | -0.02 | 3/26/2026 3:59:34 PM EST |