Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $21.76 as of 4/1/2026 3:25:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.60 | 21.70 | 19.65 | % | 7.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:49 PM EST | |||
| 5.00 | 15.50 | 19.10 | 17.30 | 16.70 | 0.00 | 0.00% | 3.46 | 0 | 35 | 5.54 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 4/1/2026 3:59:49 PM EST |
| 7.50 | 12.80 | 16.80 | 14.80 | % | 1.97 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:49 PM EST | |||
| 10.00 | 10.40 | 14.30 | 12.35 | 6.70 | 0.00 | 0.00% | 1.23 | 0 | 15 | 3.23 | 0.98 | 0.00 | -0.01 | 3/3/2026 | 4/1/2026 3:59:49 PM EST |
| 12.50 | 8.90 | 10.50 | 9.70 | 9.90 | 0.00 | 0.00% | 0.78 | 0 | 9 | 1.69 | 0.95 | 0.01 | -0.01 | 3/25/2026 | 4/1/2026 3:59:49 PM EST |
| 15.00 | 6.90 | 8.20 | 7.55 | 7.50 | 0.00 | 0.00% | 0.50 | 0 | 137 | 1.39 | 0.89 | 0.02 | -0.02 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 17.50 | 5.00 | 6.00 | 5.50 | 6.09 | 0.00 | 0.00% | 0.31 | 0 | 228 | 0.88 | 0.82 | 0.04 | -0.02 | 3/26/2026 | 4/1/2026 3:59:49 PM EST |
| 20.00 | 3.20 | 4.10 | 3.65 | 3.75 | 0.00 | 0.00% | 0.18 | 0 | 1,126 | 0.81 | 0.70 | 0.06 | -0.02 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 22.50 | 1.80 | 2.30 | 2.05 | 2.24 | 0.00 | 0.00% | 0.09 | 0 | 944 | 0.71 | 0.53 | 0.08 | -0.02 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 25.00 | 1.00 | 1.35 | 1.18 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 1,749 | 0.70 | 0.35 | 0.07 | -0.02 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 27.50 | 0.40 | 0.75 | 0.58 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.67 | 0.23 | 0.06 | -0.02 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 30.00 | 0.15 | 0.50 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 827 | 0.77 | 0.14 | 0.04 | -0.01 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 32.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.84 | 0.08 | 0.03 | -0.01 | 4/1/2026 3:59:49 PM EST | |||
| 35.00 | 0.05 | 0.95 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,584 | 0.96 | 0.05 | 0.02 | -0.01 | 3/26/2026 | 4/1/2026 3:59:49 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.29 | 0.02 | 0.01 | 0.00 | 4/1/2026 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.36 | 0.01 | 0.01 | 0.00 | 4/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 4/1/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 261 | 1.40 | -0.02 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 12.50 | 0.05 | 0.65 | 0.35 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 220 | 1.21 | -0.05 | 0.01 | -0.01 | 3/26/2026 | 4/1/2026 3:59:49 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1,152 | 0.89 | -0.11 | 0.02 | -0.02 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 17.50 | 0.50 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 820 | 0.81 | -0.18 | 0.04 | -0.02 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 20.00 | 1.15 | 1.45 | 1.30 | 1.27 | 0.00 | 0.00% | 0.07 | 0 | 936 | 0.77 | -0.30 | 0.06 | -0.02 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 22.50 | 2.10 | 2.55 | 2.33 | 2.69 | 0.00 | 0.00% | 0.10 | 0 | 508 | 0.71 | -0.47 | 0.08 | -0.02 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 25.00 | 3.60 | 4.20 | 3.90 | 4.30 | 0.00 | 0.00% | 0.16 | 0 | 188 | 0.69 | -0.65 | 0.07 | -0.02 | 3/26/2026 | 4/1/2026 3:59:49 PM EST |
| 27.50 | 5.40 | 7.10 | 6.25 | % | 0.23 | 0 | 0 | 0.79 | -0.77 | 0.06 | -0.02 | 4/1/2026 3:59:49 PM EST | |||
| 30.00 | 7.60 | 9.30 | 8.45 | 8.43 | 0.00 | 0.00% | 0.28 | 0 | 32 | 1.23 | -0.86 | 0.04 | -0.01 | 3/25/2026 | 4/1/2026 3:59:49 PM EST |
| 32.50 | 8.40 | 12.20 | 10.30 | % | 0.32 | 0 | 0 | 1.53 | -0.92 | 0.03 | -0.01 | 4/1/2026 3:59:49 PM EST | |||
| 35.00 | 11.00 | 14.60 | 12.80 | 14.90 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.64 | -0.95 | 0.02 | -0.01 | 1/16/2026 | 4/1/2026 3:59:49 PM EST |
| 37.50 | 13.30 | 17.50 | 15.40 | % | 0.41 | 0 | 0 | 1.91 | -0.98 | 0.01 | 0.00 | 4/1/2026 3:59:49 PM EST | |||
| 40.00 | 15.80 | 20.00 | 17.90 | % | 0.45 | 0 | 0 | 2.02 | -0.99 | 0.01 | 0.00 | 4/1/2026 3:59:49 PM EST |