Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $18.00 as of 3/27/2026 7:25:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 9.00 | 11.40 | 10.20 | % | 1.36 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:47 PM EST | |||
| 10.00 | 6.50 | 8.90 | 7.70 | 8.40 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.33 | 0.98 | 0.01 | 0.00 | 2/24/2026 | 3/27/2026 3:59:47 PM EST |
| 12.50 | 4.40 | 6.30 | 5.35 | % | 0.43 | 0 | 0 | 1.78 | 0.90 | 0.04 | -0.01 | 3/27/2026 3:59:47 PM EST | |||
| 15.00 | 2.80 | 3.20 | 3.00 | 7.19 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.68 | 0.75 | 0.07 | -0.02 | 1/8/2026 | 3/27/2026 3:59:47 PM EST |
| 17.50 | 1.20 | 1.75 | 1.48 | 2.44 | 0.00 | 0.00% | 0.08 | 0 | 660 | 0.62 | 0.53 | 0.10 | -0.02 | 3/13/2026 | 3/27/2026 3:59:47 PM EST |
| 20.00 | 0.60 | 0.90 | 0.75 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 1,426 | 0.65 | 0.32 | 0.09 | -0.02 | 3/26/2026 | 3/27/2026 3:59:47 PM EST |
| 22.50 | 0.25 | 0.50 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4,166 | 0.68 | 0.17 | 0.06 | -0.01 | 3/26/2026 | 3/27/2026 3:59:47 PM EST |
| 25.00 | 0.05 | 0.40 | 0.23 | 0.16 | -0.29 | -64.45% | 0.01 | 7 | 1,885 | 0.70 | 0.08 | 0.04 | -0.01 | 3/27/2026 | 3/27/2026 3:59:47 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,707 | 1.23 | 0.04 | 0.02 | 0.00 | 3/23/2026 | 3/27/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.36 | 0.01 | 0.01 | 0.00 | 3/17/2026 | 3/27/2026 3:59:47 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.48 | 0.01 | 0.00 | 0.00 | 3/11/2026 | 3/27/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.58 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/27/2026 3:59:47 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.68 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 3/27/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.77 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/27/2026 3:59:47 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.85 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 3/27/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.92 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/27/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.64 | -0.02 | 0.01 | 0.00 | 1/23/2026 | 3/27/2026 3:59:47 PM EST |
| 12.50 | 0.15 | 0.40 | 0.28 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.78 | -0.10 | 0.04 | -0.01 | 3/26/2026 | 3/27/2026 3:59:47 PM EST |
| 15.00 | 0.50 | 0.95 | 0.73 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 323 | 0.69 | -0.25 | 0.07 | -0.02 | 3/26/2026 | 3/27/2026 3:59:47 PM EST |
| 17.50 | 1.65 | 1.80 | 1.73 | 1.65 | +0.25 | +17.86% | 0.10 | 13 | 478 | 0.65 | -0.47 | 0.10 | -0.02 | 3/27/2026 | 3/27/2026 3:59:47 PM EST |
| 20.00 | 3.20 | 3.60 | 3.40 | 2.95 | 0.00 | 0.00% | 0.17 | 0 | 647 | 0.64 | -0.68 | 0.09 | -0.02 | 3/26/2026 | 3/27/2026 3:59:47 PM EST |
| 22.50 | 5.30 | 5.80 | 5.55 | 5.20 | +0.60 | +13.05% | 0.25 | 1 | 155 | 0.81 | -0.83 | 0.06 | -0.01 | 3/27/2026 | 3/27/2026 3:59:47 PM EST |
| 25.00 | 7.30 | 8.20 | 7.75 | 6.96 | 0.00 | 0.00% | 0.31 | 0 | 141 | 0.94 | -0.92 | 0.04 | -0.01 | 3/16/2026 | 3/27/2026 3:59:47 PM EST |
| 27.50 | 8.90 | 10.60 | 9.75 | 10.30 | +0.50 | +5.11% | 0.35 | 4 | 72 | 1.02 | -0.96 | 0.02 | 0.00 | 3/27/2026 | 3/27/2026 3:59:47 PM EST |
| 30.00 | 12.00 | 14.30 | 13.15 | 5.40 | 0.00 | 0.00% | 0.44 | 0 | 10 | 1.81 | -0.99 | 0.01 | 0.00 | 10/23/2025 | 3/27/2026 3:59:47 PM EST |
| 32.50 | 14.00 | 16.20 | 15.10 | % | 0.46 | 0 | 0 | 1.65 | -0.99 | 0.00 | 0.00 | 3/27/2026 3:59:47 PM EST | |||
| 35.00 | 16.50 | 18.70 | 17.60 | % | 0.50 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:47 PM EST | |||
| 37.50 | 19.90 | 21.60 | 20.75 | 19.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:47 PM EST |
| 40.00 | 21.50 | 23.80 | 22.65 | % | 0.57 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:47 PM EST | |||
| 42.50 | 24.00 | 26.30 | 25.15 | % | 0.59 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:47 PM EST | |||
| 45.00 | 26.50 | 28.80 | 27.65 | % | 0.61 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:47 PM EST |