Options Chain for SEQUANS COMMUNICATIONS S A SPONSORED ADS (SQNS) - $2.53 as of 4/1/2026 3:25:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.05 | 2.05 | 1.55 | % | 1.55 | 0 | 0 | 4.99 | 0.97 | 0.04 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 2.00 | 0.35 | 1.35 | 0.85 | % | 0.42 | 0 | 0 | 3.31 | 0.78 | 0.21 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 3.01 | 0.49 | 0.30 | -0.01 | 3/20/2026 | 4/1/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 3.76 | 0.28 | 0.26 | -0.01 | 4/1/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 4.17 | 0.15 | 0.18 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.77 | 0.09 | 0.13 | 0.00 | 4/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.14 | -0.03 | 0.04 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.90 | 0.45 | % | 0.23 | 0 | 0 | 4.06 | -0.22 | 0.21 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 3.00 | 0.05 | 1.05 | 0.55 | 0.72 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.27 | -0.51 | 0.30 | -0.01 | 3/27/2026 | 4/1/2026 4:00:00 PM EST |
| 4.00 | 0.95 | 1.95 | 1.45 | % | 0.36 | 0 | 0 | 2.63 | -0.72 | 0.26 | -0.01 | 4/1/2026 4:00:00 PM EST | |||
| 5.00 | 1.85 | 2.85 | 2.35 | % | 0.47 | 0 | 0 | 3.05 | -0.85 | 0.18 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 6.00 | 2.90 | 3.90 | 3.40 | % | 0.57 | 0 | 0 | 3.23 | -0.91 | 0.13 | 0.00 | 4/1/2026 4:00:00 PM EST |