Options Chain for SIMON PPTY GROUP INC NEW COM (SPG) - $181.49 as of 3/24/2026 3:48:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 43.40 | 46.30 | 44.85 | % | 0.33 | 0 | 0 | 0.40 | 0.98 | 0.00 | -0.03 | 3/24/2026 3:59:57 PM EST | |||
| 140.00 | 38.90 | 41.50 | 40.20 | % | 0.29 | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.04 | 3/24/2026 3:59:57 PM EST | |||
| 145.00 | 33.80 | 36.80 | 35.30 | % | 0.24 | 0 | 0 | 0.37 | 0.94 | 0.00 | -0.05 | 3/24/2026 3:59:57 PM EST | |||
| 150.00 | 29.10 | 32.10 | 30.60 | % | 0.20 | 0 | 0 | 0.37 | 0.91 | 0.01 | -0.06 | 3/24/2026 3:59:57 PM EST | |||
| 155.00 | 24.60 | 27.50 | 26.05 | % | 0.17 | 0 | 0 | 0.35 | 0.88 | 0.01 | -0.07 | 3/24/2026 3:59:57 PM EST | |||
| 160.00 | 20.30 | 23.00 | 21.65 | % | 0.14 | 0 | 0 | 0.34 | 0.84 | 0.01 | -0.07 | 3/24/2026 3:59:57 PM EST | |||
| 165.00 | 16.40 | 17.60 | 17.00 | % | 0.10 | 0 | 0 | 0.29 | 0.78 | 0.01 | -0.08 | 3/24/2026 3:59:57 PM EST | |||
| 170.00 | 12.60 | 13.90 | 13.25 | % | 0.08 | 0 | 0 | 0.28 | 0.71 | 0.02 | -0.09 | 3/24/2026 3:59:57 PM EST | |||
| 175.00 | 9.30 | 10.60 | 9.95 | 11.70 | % | 0.06 | 10 | 0 | 0.27 | 0.62 | 0.02 | -0.09 | 3/24/2026 | 3/24/2026 3:59:57 PM EST | |
| 180.00 | 6.30 | 7.80 | 7.05 | 12.80 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.26 | 0.52 | 0.02 | -0.09 | 3/20/2026 | 3/24/2026 3:59:57 PM EST |
| 185.00 | 4.20 | 5.50 | 4.85 | 5.97 | -2.13 | -26.30% | 0.03 | 23 | 10 | 0.26 | 0.41 | 0.02 | -0.08 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 190.00 | 2.55 | 3.70 | 3.13 | 3.48 | -1.72 | -33.08% | 0.02 | 7 | 5 | 0.25 | 0.30 | 0.02 | -0.07 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 195.00 | 1.45 | 1.95 | 1.70 | 2.00 | -1.40 | -41.18% | 0.01 | 26 | 16 | 0.23 | 0.21 | 0.02 | -0.05 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 200.00 | 0.75 | 1.35 | 1.05 | 1.30 | -0.70 | -35.00% | 0.01 | 19 | 29 | 0.23 | 0.14 | 0.01 | -0.04 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 210.00 | 0.05 | 0.60 | 0.33 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.22 | 0.05 | 0.01 | -0.02 | 3/20/2026 | 3/24/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.45 | 0.23 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/24/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 280.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.03 | 3/24/2026 3:59:57 PM EST | |||
| 140.00 | 0.20 | 1.05 | 0.63 | % | 0.00 | 0 | 0 | 0.41 | -0.04 | 0.00 | -0.04 | 3/24/2026 3:59:57 PM EST | |||
| 145.00 | 0.50 | 1.15 | 0.83 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | -0.06 | 0.00 | -0.05 | 3/23/2026 | 3/24/2026 3:59:57 PM EST |
| 150.00 | 0.75 | 1.40 | 1.08 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.37 | -0.09 | 0.01 | -0.06 | 3/23/2026 | 3/24/2026 3:59:57 PM EST |
| 155.00 | 1.10 | 1.80 | 1.45 | 1.35 | +0.35 | +35.00% | 0.01 | 1 | 2 | 0.35 | -0.12 | 0.01 | -0.07 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 160.00 | 1.60 | 2.55 | 2.08 | 1.80 | % | 0.01 | 9 | 0 | 0.33 | -0.16 | 0.01 | -0.07 | 3/24/2026 | 3/24/2026 3:59:57 PM EST | |
| 165.00 | 2.35 | 3.10 | 2.73 | 2.45 | +0.48 | +24.37% | 0.02 | 1 | 8 | 0.31 | -0.22 | 0.01 | -0.08 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 170.00 | 3.40 | 4.40 | 3.90 | 3.40 | +0.85 | +33.34% | 0.02 | 3 | 9 | 0.30 | -0.29 | 0.02 | -0.09 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 175.00 | 4.90 | 5.90 | 5.40 | 4.80 | +0.60 | +14.29% | 0.03 | 2 | 5 | 0.28 | -0.38 | 0.02 | -0.09 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 180.00 | 7.10 | 8.00 | 7.55 | 6.50 | +1.50 | +30.00% | 0.04 | 11 | 26 | 0.28 | -0.48 | 0.02 | -0.09 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 185.00 | 9.80 | 11.30 | 10.55 | 9.16 | +2.08 | +29.38% | 0.06 | 1 | 38 | 0.28 | -0.59 | 0.02 | -0.08 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 190.00 | 13.30 | 14.60 | 13.95 | 7.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.28 | -0.70 | 0.02 | -0.07 | 3/20/2026 | 3/24/2026 3:59:57 PM EST |
| 195.00 | 15.70 | 18.70 | 17.20 | % | 0.09 | 0 | 0 | 0.29 | -0.79 | 0.02 | -0.05 | 3/24/2026 3:59:57 PM EST | |||
| 200.00 | 20.20 | 23.20 | 21.70 | 11.66 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.29 | -0.86 | 0.01 | -0.04 | 3/19/2026 | 3/24/2026 3:59:57 PM EST |
| 210.00 | 30.00 | 32.70 | 31.35 | % | 0.15 | 0 | 0 | 0.41 | -0.95 | 0.01 | -0.02 | 3/24/2026 3:59:57 PM EST | |||
| 220.00 | 40.00 | 43.50 | 41.75 | % | 0.19 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 3/24/2026 3:59:57 PM EST | |||
| 230.00 | 50.00 | 53.60 | 51.80 | % | 0.23 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 240.00 | 60.00 | 63.40 | 61.70 | % | 0.26 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 250.00 | 70.00 | 73.40 | 71.70 | % | 0.29 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 260.00 | 79.90 | 83.40 | 81.65 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 270.00 | 90.00 | 93.70 | 91.85 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 280.00 | 100.00 | 103.20 | 101.60 | % | 0.36 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST |