Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.52 as of 3/26/2026 1:00:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.64 | 2.32 | 1.98 | % | 3.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 1.00 | 1.14 | 1.82 | 1.48 | % | 1.48 | 0 | 0 | 4.77 | 0.98 | 0.07 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 1.50 | 0.68 | 1.31 | 1.00 | % | 0.67 | 0 | 0 | 3.00 | 0.86 | 0.17 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 2.00 | 0.35 | 1.06 | 0.71 | % | 0.35 | 0 | 0 | 2.81 | 0.71 | 0.27 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 2.50 | 0.12 | 0.30 | 0.21 | 0.29 | -0.04 | -12.13% | 0.08 | 8 | 18 | 0.75 | 0.56 | 0.31 | 0.00 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 3.00 | 0.16 | 0.21 | 0.19 | 0.21 | 0.00 | 0.00% | 0.06 | 0 | 24 | 1.09 | 0.42 | 0.31 | 0.00 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 3.04 | 0.31 | 0.28 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.25 | 0.23 | 0.24 | 0.00 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.74 | 0.37 | % | 0.08 | 0 | 0 | 3.45 | 0.17 | 0.20 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 5.00 | 0.01 | 0.38 | 0.20 | % | 0.04 | 0 | 0 | 1.79 | 0.13 | 0.16 | 0.00 | 3/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.02 | 0.07 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 4.52 | -0.14 | 0.17 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 2.00 | 0.15 | 0.23 | 0.19 | 0.21 | +0.06 | +40.00% | 0.10 | 152 | 14 | 1.07 | -0.28 | 0.27 | 0.00 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 2.50 | 0.34 | 2.56 | 1.45 | 0.46 | % | 0.58 | 10 | 11 | 0.75 | -0.44 | 0.31 | 0.00 | 3/26/2026 | 3/26/2026 4:00:04 PM EST | |
| 3.00 | 0.69 | 1.41 | 1.05 | 0.71 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.75 | -0.58 | 0.31 | 0.00 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 3.50 | 0.45 | 2.00 | 1.23 | % | 0.35 | 0 | 0 | 3.41 | -0.69 | 0.28 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 4.00 | 1.32 | 2.01 | 1.67 | % | 0.42 | 0 | 0 | 2.23 | -0.77 | 0.24 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 4.50 | 1.79 | 2.49 | 2.14 | 2.16 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.37 | -0.83 | 0.20 | 0.00 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 5.00 | 2.27 | 2.99 | 2.63 | % | 0.53 | 0 | 0 | 2.55 | -0.87 | 0.16 | 0.00 | 3/26/2026 4:00:04 PM EST |