Options Chain for Tradr 2X Long SNDK Daily ETF (SNXX) - $33.43 as of 3/26/2026 10:02:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.40 | 14.70 | 13.55 | 13.29 | -4.21 | -24.06% | 0.54 | 20 | 21 | 2.00 | 0.79 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 30.00 | 10.00 | 12.30 | 11.15 | 11.00 | -3.80 | -25.68% | 0.37 | 5 | 1 | 1.98 | 0.71 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 35.00 | 8.50 | 10.30 | 9.40 | 10.30 | % | 0.27 | 35 | 0 | 2.00 | 0.63 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST | |
| 38.00 | 7.50 | 9.20 | 8.35 | 9.53 | % | 0.22 | 3 | 0 | 1.98 | 0.59 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST | |
| 39.00 | 7.30 | 8.90 | 8.10 | 9.20 | % | 0.21 | 31 | 0 | 1.99 | 0.57 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST | |
| 40.00 | 7.20 | 8.60 | 7.90 | 7.60 | -4.36 | -36.46% | 0.20 | 2 | 1 | 2.01 | 0.56 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 41.00 | 6.90 | 8.60 | 7.75 | 7.80 | -3.00 | -27.78% | 0.19 | 5 | 3 | 2.03 | 0.55 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 42.00 | 6.60 | 7.30 | 6.95 | 6.90 | -5.20 | -42.98% | 0.17 | 18 | 2 | 1.92 | 0.53 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 43.00 | 6.10 | 7.80 | 6.95 | 11.90 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.97 | 0.52 | 0.02 | -0.10 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 44.00 | 6.00 | 7.70 | 6.85 | 11.50 | 0.00 | 0.00% | 0.16 | 0 | 6 | 2.00 | 0.51 | 0.02 | -0.10 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 45.00 | 5.80 | 6.70 | 6.25 | 6.25 | -4.85 | -43.70% | 0.14 | 3 | 6 | 1.93 | 0.50 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 46.00 | 5.60 | 7.00 | 6.30 | 6.30 | -3.90 | -38.24% | 0.14 | 2 | 9 | 1.98 | 0.48 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 47.00 | 5.40 | 6.90 | 6.15 | % | 0.13 | 0 | 16 | 1.99 | 0.47 | 0.02 | -0.10 | 3/26/2026 4:00:11 PM EST | |||
| 48.00 | 5.10 | 6.50 | 5.80 | 6.10 | -4.70 | -43.52% | 0.12 | 1 | 35 | 1.96 | 0.46 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 49.00 | 4.70 | 6.50 | 5.60 | % | 0.11 | 0 | 30 | 1.96 | 0.45 | 0.02 | -0.10 | 3/26/2026 4:00:11 PM EST | |||
| 50.00 | 5.00 | 6.00 | 5.50 | 5.40 | -3.93 | -42.13% | 0.11 | 17 | 17 | 1.98 | 0.44 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 51.00 | 4.60 | 5.90 | 5.25 | 5.10 | -2.40 | -32.00% | 0.10 | 8 | 53 | 1.97 | 0.43 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 52.00 | 4.30 | 5.80 | 5.05 | 6.00 | -2.50 | -29.42% | 0.10 | 2 | 2 | 1.96 | 0.42 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 53.00 | 4.20 | 5.60 | 4.90 | 4.80 | -5.10 | -51.52% | 0.09 | 1 | 4 | 1.96 | 0.41 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 54.00 | 4.00 | 5.80 | 4.90 | 8.19 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.00 | 0.40 | 0.02 | -0.10 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 55.00 | 3.90 | 5.60 | 4.75 | 4.47 | -7.36 | -62.22% | 0.09 | 1 | 6 | 2.00 | 0.39 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 56.00 | 3.70 | 5.40 | 4.55 | % | 0.08 | 0 | 0 | 1.98 | 0.38 | 0.02 | -0.10 | 3/26/2026 4:00:11 PM EST | |||
| 57.00 | 3.60 | 5.20 | 4.40 | 12.90 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.98 | 0.37 | 0.02 | -0.10 | 3/23/2026 | 3/26/2026 4:00:11 PM EST |
| 58.00 | 3.40 | 5.20 | 4.30 | % | 0.07 | 0 | 0 | 1.99 | 0.36 | 0.02 | -0.09 | 3/26/2026 4:00:11 PM EST | |||
| 59.00 | 3.40 | 5.10 | 4.25 | % | 0.07 | 0 | 0 | 2.01 | 0.35 | 0.02 | -0.09 | 3/26/2026 4:00:11 PM EST | |||
| 60.00 | 3.20 | 5.00 | 4.10 | 4.10 | -2.24 | -35.34% | 0.07 | 5 | 4 | 2.00 | 0.34 | 0.02 | -0.09 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 61.00 | 3.20 | 4.80 | 4.00 | % | 0.07 | 0 | 0 | 2.01 | 0.33 | 0.01 | -0.09 | 3/26/2026 4:00:11 PM EST | |||
| 62.00 | 3.00 | 4.70 | 3.85 | 4.50 | -3.14 | -41.10% | 0.06 | 2 | 4 | 2.00 | 0.32 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 65.00 | 2.80 | 4.30 | 3.55 | 3.40 | -1.50 | -30.62% | 0.05 | 2 | 21 | 2.01 | 0.30 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 70.00 | 2.50 | 3.90 | 3.20 | 2.97 | -2.53 | -46.00% | 0.05 | 11 | 33 | 2.04 | 0.27 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 4.10 | 5.00 | 4.55 | 4.90 | +1.66 | +51.24% | 0.18 | 24 | 107 | 1.98 | -0.21 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 30.00 | 7.00 | 8.00 | 7.50 | 7.50 | +2.25 | +42.86% | 0.25 | 45 | 78 | 2.06 | -0.29 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 35.00 | 10.10 | 11.00 | 10.55 | 10.31 | +2.53 | +32.52% | 0.30 | 33 | 1,011 | 2.05 | -0.37 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 38.00 | 11.90 | 13.30 | 12.60 | 12.00 | +2.85 | +31.15% | 0.33 | 8 | 22 | 2.06 | -0.41 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 39.00 | 12.10 | 13.80 | 12.95 | 11.00 | +1.70 | +18.28% | 0.33 | 1 | 1 | 1.99 | -0.43 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 40.00 | 12.90 | 14.40 | 13.65 | 13.20 | +3.00 | +29.42% | 0.34 | 1 | 15 | 1.99 | -0.44 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 41.00 | 13.60 | 15.20 | 14.40 | 10.21 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.99 | -0.45 | 0.02 | -0.10 | 3/24/2026 | 3/26/2026 4:00:11 PM EST |
| 42.00 | 14.30 | 16.20 | 15.25 | 11.70 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.02 | -0.47 | 0.02 | -0.10 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 43.00 | 15.00 | 16.60 | 15.80 | % | 0.37 | 0 | 0 | 1.98 | -0.48 | 0.02 | -0.10 | 3/26/2026 4:00:11 PM EST | |||
| 44.00 | 15.80 | 18.00 | 16.90 | 15.32 | +1.53 | +11.10% | 0.38 | 4 | 27 | 2.05 | -0.49 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 45.00 | 16.60 | 18.20 | 17.40 | 12.11 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.99 | -0.50 | 0.02 | -0.10 | 3/24/2026 | 3/26/2026 4:00:11 PM EST |
| 46.00 | 17.30 | 19.10 | 18.20 | 14.21 | 0.00 | 0.00% | 0.40 | 0 | 10 | 2.00 | -0.52 | 0.02 | -0.10 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 47.00 | 18.10 | 19.70 | 18.90 | 13.60 | 0.00 | 0.00% | 0.40 | 0 | 8 | 1.98 | -0.53 | 0.02 | -0.10 | 3/24/2026 | 3/26/2026 4:00:11 PM EST |
| 48.00 | 18.80 | 20.80 | 19.80 | 15.45 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.01 | -0.54 | 0.02 | -0.10 | 3/23/2026 | 3/26/2026 4:00:11 PM EST |
| 49.00 | 19.60 | 21.30 | 20.45 | 19.50 | % | 0.42 | 3 | 0 | 1.98 | -0.55 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST | |
| 50.00 | 20.50 | 22.20 | 21.35 | 19.60 | % | 0.43 | 1 | 1 | 2.00 | -0.56 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST | |
| 51.00 | 21.30 | 23.20 | 22.25 | % | 0.44 | 0 | 26 | 2.01 | -0.57 | 0.02 | -0.10 | 3/26/2026 4:00:11 PM EST | |||
| 52.00 | 22.00 | 23.90 | 22.95 | 17.05 | 0.00 | 0.00% | 0.44 | 0 | 6 | 1.99 | -0.58 | 0.02 | -0.10 | 3/24/2026 | 3/26/2026 4:00:11 PM EST |
| 53.00 | 23.00 | 24.70 | 23.85 | % | 0.45 | 0 | 4 | 2.00 | -0.59 | 0.02 | -0.10 | 3/26/2026 4:00:11 PM EST | |||
| 54.00 | 23.70 | 25.50 | 24.60 | % | 0.46 | 0 | 10 | 1.99 | -0.60 | 0.02 | -0.10 | 3/26/2026 4:00:11 PM EST | |||
| 55.00 | 24.70 | 26.50 | 25.60 | % | 0.47 | 0 | 14 | 2.02 | -0.61 | 0.02 | -0.10 | 3/26/2026 4:00:11 PM EST | |||
| 56.00 | 25.50 | 27.20 | 26.35 | % | 0.47 | 0 | 0 | 2.00 | -0.62 | 0.02 | -0.10 | 3/26/2026 4:00:11 PM EST | |||
| 57.00 | 26.40 | 28.00 | 27.20 | % | 0.48 | 0 | 0 | 2.00 | -0.63 | 0.02 | -0.10 | 3/26/2026 4:00:11 PM EST | |||
| 58.00 | 27.30 | 29.00 | 28.15 | % | 0.49 | 0 | 0 | 2.02 | -0.64 | 0.02 | -0.09 | 3/26/2026 4:00:11 PM EST | |||
| 59.00 | 28.10 | 29.80 | 28.95 | % | 0.49 | 0 | 0 | 2.01 | -0.65 | 0.02 | -0.09 | 3/26/2026 4:00:11 PM EST | |||
| 60.00 | 29.10 | 30.70 | 29.90 | % | 0.50 | 0 | 0 | 2.03 | -0.66 | 0.02 | -0.09 | 3/26/2026 4:00:11 PM EST | |||
| 61.00 | 29.90 | 31.50 | 30.70 | % | 0.50 | 0 | 0 | 2.01 | -0.67 | 0.01 | -0.09 | 3/26/2026 4:00:11 PM EST | |||
| 62.00 | 30.80 | 32.50 | 31.65 | % | 0.51 | 0 | 0 | 2.03 | -0.68 | 0.01 | -0.09 | 3/26/2026 4:00:11 PM EST | |||
| 65.00 | 33.50 | 35.50 | 34.50 | % | 0.53 | 0 | 0 | 2.07 | -0.70 | 0.01 | -0.09 | 3/26/2026 4:00:11 PM EST | |||
| 70.00 | 38.00 | 40.10 | 39.05 | % | 0.56 | 0 | 0 | 2.08 | -0.73 | 0.01 | -0.08 | 3/26/2026 4:00:11 PM EST |