Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $24.20 as of 3/26/2026 12:59:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.60 | 12.50 | 10.05 | 9.20 | 0.00 | 0.00% | 0.67 | 0 | 5 | 2.30 | 0.98 | 0.01 | -0.01 | 3/24/2026 | 3/26/2026 3:59:54 PM EST |
| 16.00 | 6.70 | 11.50 | 9.10 | % | 0.57 | 0 | 0 | 2.10 | 0.96 | 0.01 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 17.00 | 5.80 | 10.50 | 8.15 | % | 0.48 | 0 | 0 | 1.92 | 0.94 | 0.02 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 18.00 | 5.00 | 9.50 | 7.25 | % | 0.40 | 0 | 0 | 1.75 | 0.91 | 0.02 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 19.00 | 4.30 | 8.60 | 6.45 | % | 0.34 | 0 | 0 | 1.62 | 0.88 | 0.03 | -0.02 | 3/26/2026 3:59:54 PM EST | |||
| 20.00 | 3.30 | 7.70 | 5.50 | % | 0.28 | 0 | 0 | 1.50 | 0.83 | 0.04 | -0.02 | 3/26/2026 3:59:54 PM EST | |||
| 21.00 | 2.80 | 7.10 | 4.95 | % | 0.24 | 0 | 0 | 1.47 | 0.78 | 0.04 | -0.02 | 3/26/2026 3:59:54 PM EST | |||
| 22.00 | 2.90 | 6.20 | 4.55 | % | 0.21 | 0 | 0 | 1.35 | 0.73 | 0.05 | -0.02 | 3/26/2026 3:59:54 PM EST | |||
| 23.00 | 1.30 | 5.70 | 3.50 | % | 0.15 | 0 | 0 | 1.34 | 0.67 | 0.06 | -0.03 | 3/26/2026 3:59:54 PM EST | |||
| 24.00 | 2.30 | 3.60 | 2.95 | % | 0.12 | 0 | 0 | 0.68 | 0.61 | 0.06 | -0.03 | 3/26/2026 3:59:54 PM EST | |||
| 25.00 | 2.15 | 3.10 | 2.63 | % | 0.11 | 0 | 10 | 0.72 | 0.55 | 0.06 | -0.03 | 3/26/2026 3:59:54 PM EST | |||
| 26.00 | 1.80 | 2.70 | 2.25 | 2.50 | +0.55 | +28.21% | 0.09 | 102 | 8 | 0.73 | 0.49 | 0.07 | -0.03 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 27.00 | 1.30 | 2.30 | 1.80 | % | 0.07 | 0 | 0 | 0.70 | 0.42 | 0.06 | -0.03 | 3/26/2026 3:59:54 PM EST | |||
| 28.00 | 0.85 | 2.00 | 1.43 | % | 0.05 | 0 | 0 | 0.68 | 0.36 | 0.06 | -0.02 | 3/26/2026 3:59:54 PM EST | |||
| 29.00 | 0.60 | 1.75 | 1.18 | % | 0.04 | 0 | 0 | 0.68 | 0.31 | 0.06 | -0.02 | 3/26/2026 3:59:54 PM EST | |||
| 30.00 | 0.50 | 1.50 | 1.00 | % | 0.03 | 0 | 0 | 0.69 | 0.26 | 0.06 | -0.02 | 3/26/2026 3:59:54 PM EST | |||
| 31.00 | 0.15 | 1.30 | 0.73 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.64 | 0.21 | 0.05 | -0.02 | 3/25/2026 | 3/26/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.00 | 0.18 | 0.04 | -0.02 | 3/26/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 3.60 | 1.80 | % | 0.05 | 0 | 0 | 1.77 | 0.10 | 0.03 | -0.01 | 3/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 1.89 | -0.02 | 0.01 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 16.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 1.72 | -0.04 | 0.01 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 2.85 | 1.43 | % | 0.08 | 0 | 0 | 2.02 | -0.06 | 0.02 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.58 | -0.09 | 0.02 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 19.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 1.16 | -0.12 | 0.03 | -0.02 | 3/26/2026 3:59:54 PM EST | |||
| 20.00 | 0.10 | 1.35 | 0.73 | % | 0.04 | 0 | 0 | 0.70 | -0.17 | 0.04 | -0.02 | 3/26/2026 3:59:54 PM EST | |||
| 21.00 | 0.30 | 1.65 | 0.98 | % | 0.05 | 0 | 0 | 0.71 | -0.22 | 0.04 | -0.02 | 3/26/2026 3:59:54 PM EST | |||
| 22.00 | 0.60 | 1.95 | 1.28 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.72 | -0.27 | 0.05 | -0.02 | 3/24/2026 | 3/26/2026 3:59:54 PM EST |
| 23.00 | 1.10 | 2.35 | 1.73 | % | 0.08 | 0 | 0 | 0.74 | -0.33 | 0.06 | -0.03 | 3/26/2026 3:59:54 PM EST | |||
| 24.00 | 1.45 | 2.80 | 2.13 | % | 0.09 | 0 | 0 | 0.72 | -0.39 | 0.06 | -0.03 | 3/26/2026 3:59:54 PM EST | |||
| 25.00 | 1.90 | 3.30 | 2.60 | % | 0.10 | 0 | 0 | 0.71 | -0.45 | 0.06 | -0.03 | 3/26/2026 3:59:54 PM EST | |||
| 26.00 | 2.45 | 3.80 | 3.13 | % | 0.12 | 0 | 0 | 0.69 | -0.51 | 0.07 | -0.03 | 3/26/2026 3:59:54 PM EST | |||
| 27.00 | 3.10 | 4.50 | 3.80 | % | 0.14 | 0 | 0 | 0.70 | -0.58 | 0.06 | -0.03 | 3/26/2026 3:59:54 PM EST | |||
| 28.00 | 3.70 | 5.30 | 4.50 | % | 0.16 | 0 | 0 | 0.69 | -0.64 | 0.06 | -0.02 | 3/26/2026 3:59:54 PM EST | |||
| 29.00 | 3.40 | 7.70 | 5.55 | % | 0.19 | 0 | 0 | 1.40 | -0.69 | 0.06 | -0.02 | 3/26/2026 3:59:54 PM EST | |||
| 30.00 | 3.70 | 8.50 | 6.10 | % | 0.20 | 0 | 0 | 1.42 | -0.74 | 0.06 | -0.02 | 3/26/2026 3:59:54 PM EST | |||
| 31.00 | 4.50 | 8.80 | 6.65 | % | 0.21 | 0 | 0 | 1.30 | -0.79 | 0.05 | -0.02 | 3/26/2026 3:59:54 PM EST | |||
| 32.00 | 5.50 | 10.30 | 7.90 | % | 0.25 | 0 | 0 | 1.51 | -0.82 | 0.04 | -0.02 | 3/26/2026 3:59:54 PM EST | |||
| 35.00 | 8.00 | 12.90 | 10.45 | % | 0.30 | 0 | 0 | 1.58 | -0.90 | 0.03 | -0.01 | 3/26/2026 3:59:54 PM EST |