Options Chain for SUN CTRY AIRLS HLDGS INC COM (SNCY) - $17.21 as of 3/26/2026 3:19:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 15.80 | 14.60 | % | 5.84 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 5.00 | 10.90 | 13.30 | 12.10 | % | 2.42 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 7.50 | 8.90 | 10.30 | 9.60 | % | 1.28 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 10.00 | 5.80 | 8.50 | 7.15 | % | 0.72 | 0 | 0 | 2.20 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 12.50 | 4.00 | 5.40 | 4.70 | % | 0.38 | 0 | 0 | 1.22 | 0.91 | 0.04 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 15.00 | 2.00 | 3.20 | 2.60 | % | 0.17 | 0 | 0 | 0.53 | 0.73 | 0.08 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 17.50 | 0.50 | 2.35 | 1.43 | % | 0.08 | 0 | 0 | 0.66 | 0.50 | 0.10 | -0.02 | 3/26/2026 3:59:44 PM EST | |||
| 20.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 0.72 | 0.29 | 0.08 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.92 | 0.15 | 0.06 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.10 | 0.08 | 0.03 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.02 | 0.01 | 0.00 | 3/26/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.59 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.09 | -0.09 | 0.04 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 1.50 | -0.27 | 0.08 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 17.50 | 1.05 | 2.90 | 1.98 | % | 0.11 | 0 | 0 | 0.67 | -0.50 | 0.10 | -0.02 | 3/26/2026 3:59:44 PM EST | |||
| 20.00 | 2.70 | 5.30 | 4.00 | % | 0.20 | 0 | 0 | 1.33 | -0.71 | 0.08 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 22.50 | 4.90 | 7.50 | 6.20 | % | 0.28 | 0 | 0 | 1.46 | -0.85 | 0.06 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 25.00 | 7.20 | 8.70 | 7.95 | % | 0.32 | 0 | 0 | 1.06 | -0.92 | 0.03 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 30.00 | 11.80 | 14.20 | 13.00 | % | 0.43 | 0 | 0 | 1.62 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:44 PM EST |