Options Chain for SLEEP NUMBER CORP COM (SNBR) - $2.42 as of 3/26/2026 10:41:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.45 | 0.35 | 0.60 | +0.11 | +22.45% | 0.14 | 1 | 19 | 1.39 | 0.49 | 0.36 | 0.00 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 326 | 2.05 | 0.07 | 0.13 | 0.00 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.43 | 0.01 | 0.03 | 0.00 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.65 | 0.60 | % | 0.24 | 0 | 0 | 1.28 | -0.51 | 0.36 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 2.97 | -0.93 | 0.13 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 7.50 | 4.40 | 5.60 | 5.00 | % | 0.67 | 0 | 0 | 3.27 | -0.99 | 0.03 | 0.00 | 3/26/2026 3:59:56 PM EST |