Options Chain for SNAP INC CL A (SNAP) - $4.60 as of 4/1/2026 3:24:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.20 | 3.85 | 3.04 | 0.00 | 0.00% | 3.85 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:08 PM EST |
| 2.00 | 2.46 | 3.10 | 2.78 | 1.91 | 0.00 | 0.00% | 1.39 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 4:00:08 PM EST |
| 3.00 | 1.82 | 2.15 | 1.99 | 1.92 | 0.00 | 0.00% | 0.66 | 0 | 252 | 1.74 | 0.95 | 0.06 | 0.00 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 4.00 | 1.09 | 1.16 | 1.13 | 1.11 | 0.00 | 0.00% | 0.28 | 0 | 5,913 | 0.89 | 0.79 | 0.19 | -0.01 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 5.00 | 0.53 | 0.57 | 0.55 | 0.54 | 0.00 | 0.00% | 0.11 | 0 | 67,821 | 0.87 | 0.54 | 0.27 | -0.01 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 6.00 | 0.23 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 8,824 | 0.85 | 0.31 | 0.24 | -0.01 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 7.00 | 0.09 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2,800 | 0.85 | 0.16 | 0.16 | 0.00 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 8.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.92 | 0.09 | 0.10 | 0.00 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 9.00 | 0.01 | 0.06 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.95 | 0.05 | 0.06 | 0.00 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 2 | 4.73 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:08 PM EST |
| 2.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.77 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 3.00 | 0.03 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 740 | 0.99 | -0.05 | 0.06 | 0.00 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 4.00 | 0.19 | 0.21 | 0.20 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 2,876 | 0.89 | -0.21 | 0.19 | -0.01 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 5.00 | 0.61 | 0.64 | 0.63 | 0.63 | 0.00 | 0.00% | 0.13 | 0 | 719 | 0.87 | -0.46 | 0.27 | -0.01 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 6.00 | 1.14 | 1.39 | 1.27 | 1.32 | 0.00 | 0.00% | 0.21 | 0 | 1,908 | 0.72 | -0.69 | 0.24 | -0.01 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 7.00 | 2.14 | 2.51 | 2.33 | 2.39 | 0.00 | 0.00% | 0.33 | 0 | 34 | 1.12 | -0.84 | 0.16 | 0.00 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 8.00 | 3.00 | 3.50 | 3.25 | 4.12 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.69 | -0.91 | 0.10 | 0.00 | 3/27/2026 | 4/1/2026 4:00:08 PM EST |
| 9.00 | 3.85 | 4.65 | 4.25 | % | 0.47 | 0 | 0 | 2.15 | -0.95 | 0.06 | 0.00 | 4/1/2026 4:00:08 PM EST |