Options Chain for SMITH MICRO SOFTWARE INC COM SHS (SMSI) - $0.79 as of 3/26/2026 12:59:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.67 | 0.36 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.51 | 0.36 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.35 | 0.36 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 0.00 | 0.33 | 0.32 | 0.00 | 3/26/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 5.86 | -0.33 | 0.36 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 2.00 | 0.85 | 1.60 | 1.23 | % | 0.61 | 0 | 0 | 5.25 | -0.49 | 0.36 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 3.00 | 1.85 | 2.60 | 2.23 | % | 0.74 | 0 | 0 | 5.83 | -0.65 | 0.36 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 4.00 | 2.70 | 3.70 | 3.20 | % | 0.80 | 0 | 0 | 7.24 | -0.67 | 0.32 | 0.00 | 3/26/2026 4:00:11 PM EST |