Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $13.25 as of 5/7/2026 9:18:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.45 | 10.40 | 9.93 | 9.48 | 0.00 | 0.00% | 3.31 | 0 | 6 | 8.03 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 10:58:37 AM EST |
| 4.00 | 8.55 | 9.30 | 8.93 | 7.95 | 0.00 | 0.00% | 2.23 | 0 | 8 | 5.93 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 10:58:37 AM EST |
| 5.00 | 7.60 | 8.15 | 7.88 | 7.90 | 0.00 | 0.00% | 1.58 | 0 | 13 | 3.98 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 10:58:37 AM EST |
| 6.00 | 6.60 | 7.20 | 6.90 | 7.13 | 0.00 | 0.00% | 1.15 | 0 | 75 | 3.29 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 10:58:37 AM EST |
| 7.00 | 5.55 | 6.15 | 5.85 | 4.89 | 0.00 | 0.00% | 0.84 | 0 | 230 | 2.71 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 10:58:37 AM EST |
| 7.50 | 5.10 | 5.85 | 5.48 | 5.23 | 0.00 | 0.00% | 0.73 | 0 | 3 | 3.25 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 10:58:37 AM EST |
| 8.00 | 4.65 | 5.20 | 4.93 | 4.80 | 0.00 | 0.00% | 0.62 | 0 | 141 | 2.43 | 0.99 | 0.01 | -0.01 | 5/6/2026 | 5/7/2026 10:58:37 AM EST |
| 8.50 | 4.10 | 4.85 | 4.48 | 3.05 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.67 | 0.98 | 0.01 | -0.01 | 4/29/2026 | 5/7/2026 10:58:37 AM EST |
| 9.00 | 3.75 | 4.20 | 3.98 | 3.98 | -0.38 | -8.72% | 0.44 | 2 | 497 | 1.95 | 0.97 | 0.03 | -0.01 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 9.50 | 3.15 | 3.75 | 3.45 | 3.05 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.87 | 0.95 | 0.04 | -0.02 | 5/4/2026 | 5/7/2026 10:58:37 AM EST |
| 10.00 | 2.87 | 3.25 | 3.06 | 3.07 | -0.58 | -15.89% | 0.31 | 7 | 1,347 | 1.51 | 0.92 | 0.06 | -0.03 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 10.50 | 2.30 | 2.79 | 2.55 | 2.94 | 0.00 | 0.00% | 0.24 | 0 | 56 | 1.58 | 0.88 | 0.08 | -0.03 | 5/6/2026 | 5/7/2026 10:58:37 AM EST |
| 11.00 | 2.08 | 2.38 | 2.23 | 2.25 | -0.50 | -18.19% | 0.20 | 13 | 2,598 | 1.06 | 0.83 | 0.10 | -0.04 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 11.50 | 1.71 | 2.04 | 1.88 | 1.68 | -0.50 | -22.94% | 0.16 | 17 | 519 | 1.21 | 0.77 | 0.12 | -0.05 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 12.00 | 1.45 | 1.75 | 1.60 | 1.50 | -0.50 | -25.00% | 0.13 | 73 | 7,466 | 1.29 | 0.70 | 0.14 | -0.05 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 12.50 | 1.22 | 1.29 | 1.26 | 1.22 | -0.46 | -27.39% | 0.10 | 55 | 1,530 | 1.32 | 0.63 | 0.15 | -0.06 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 13.00 | 0.96 | 1.02 | 0.99 | 1.00 | -0.35 | -25.93% | 0.08 | 519 | 9,802 | 1.30 | 0.55 | 0.16 | -0.06 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 13.50 | 0.77 | 0.82 | 0.80 | 0.79 | -0.29 | -26.86% | 0.06 | 277 | 1,365 | 1.30 | 0.47 | 0.16 | -0.06 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 14.00 | 0.61 | 0.68 | 0.65 | 0.65 | -0.23 | -26.14% | 0.05 | 220 | 3,526 | 1.33 | 0.40 | 0.15 | -0.06 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 14.50 | 0.47 | 0.55 | 0.51 | 0.55 | -0.17 | -23.62% | 0.04 | 145 | 476 | 1.33 | 0.34 | 0.14 | -0.06 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 15.00 | 0.38 | 0.43 | 0.41 | 0.39 | -0.20 | -33.90% | 0.03 | 507 | 6,685 | 1.35 | 0.28 | 0.13 | -0.06 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 15.50 | 0.30 | 0.34 | 0.32 | 0.32 | -0.14 | -30.44% | 0.02 | 14 | 758 | 1.37 | 0.23 | 0.11 | -0.05 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 16.00 | 0.24 | 0.27 | 0.26 | 0.25 | -0.12 | -32.44% | 0.02 | 154 | 2,940 | 1.39 | 0.19 | 0.10 | -0.05 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 16.50 | 0.18 | 0.23 | 0.21 | 0.20 | -0.10 | -33.34% | 0.01 | 56 | 151 | 1.42 | 0.16 | 0.09 | -0.04 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 17.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.07 | -30.44% | 0.01 | 45 | 2,571 | 1.45 | 0.13 | 0.08 | -0.04 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 17.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.07 | -33.34% | 0.01 | 112 | 1,548 | 1.49 | 0.11 | 0.07 | -0.03 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 18.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.05 | -31.25% | 0.01 | 38 | 1,749 | 1.47 | 0.09 | 0.06 | -0.03 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 18.50 | 0.08 | 0.12 | 0.10 | 0.09 | -0.01 | -10.00% | 0.01 | 5 | 237 | 1.56 | 0.07 | 0.05 | -0.02 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 19.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 10 | 1,640 | 1.50 | 0.06 | 0.04 | -0.02 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 20.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 25 | 14,819 | 1.53 | 0.04 | 0.03 | -0.02 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 21.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,447 | 1.85 | 0.02 | 0.02 | -0.01 | 5/6/2026 | 5/7/2026 10:58:37 AM EST |
| 22.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 1,840 | 1.64 | 0.02 | 0.01 | -0.01 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 23.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 981 | 1.88 | 0.01 | 0.01 | -0.01 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 24.00 | 0.00 | 0.11 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 473 | 2.37 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 10:58:37 AM EST |
| 25.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 1,710 | 2.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 26.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 390 | 2.51 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 10:58:37 AM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 402 | 2.67 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 10:58:37 AM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,172 | 2.77 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 10:58:37 AM EST |
| 29.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 330 | 2.82 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 10:58:37 AM EST |
| 30.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,138 | 2.91 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 10:58:37 AM EST |
| 31.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 438 | 2.99 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 10:58:37 AM EST |
| 32.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 3.08 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 10:58:37 AM EST |
| 33.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 187 | 3.16 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 10:58:37 AM EST |
| 34.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 162 | 3.24 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 10:58:37 AM EST |
| 35.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 926 | 3.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 10:58:37 AM EST |
| 36.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 3.39 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 10:58:37 AM EST |
| 37.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 82 | 3.46 | 0.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 38.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 592 | 3.52 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/7/2026 10:58:37 AM EST |
| 39.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 533 | 3.46 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 10:58:37 AM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,334 | 3.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 10:58:37 AM EST |
| 41.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 3.72 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 10:58:37 AM EST |
| 42.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.78 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 10:58:37 AM EST |
| 43.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 10:58:37 AM EST |
| 44.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 10:58:37 AM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,323 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 10:58:37 AM EST |
| 46.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 10:58:37 AM EST |
| 47.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 48.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 10:58:37 AM EST |
| 49.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 10:58:37 AM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 618 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 10:58:37 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/7/2026 10:58:37 AM EST |
| 60.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 65.00 | 0.00 | 0.09 | 0.05 | 0.09 | % | 0.00 | 1 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 10:58:37 AM EST | |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 825 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 10:58:37 AM EST |
| 80.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 681 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 10:58:37 AM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 10:58:37 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 10:58:37 AM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/7/2026 10:58:37 AM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 459 | 2.99 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 10:58:37 AM EST |
| 6.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 577 | 3.11 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 10:58:37 AM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,896 | 1.83 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 10:58:37 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.43 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 10:58:37 AM EST |
| 8.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 21 | 5,406 | 1.55 | -0.01 | 0.01 | -0.01 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 8.50 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 224 | 2.01 | -0.02 | 0.01 | -0.01 | 5/6/2026 | 5/7/2026 10:58:37 AM EST |
| 9.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 15 | 5,348 | 1.46 | -0.03 | 0.03 | -0.01 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 9.50 | 0.04 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.01 | 1 | 385 | 1.36 | -0.05 | 0.04 | -0.02 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 10.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.01 | +11.12% | 0.01 | 28 | 5,089 | 1.34 | -0.08 | 0.06 | -0.03 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 10.50 | 0.15 | 0.16 | 0.16 | 0.15 | -0.03 | -16.67% | 0.02 | 301 | 2,185 | 1.32 | -0.12 | 0.08 | -0.03 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 11.00 | 0.23 | 0.25 | 0.24 | 0.25 | +0.06 | +31.58% | 0.02 | 1,432 | 3,774 | 1.30 | -0.17 | 0.10 | -0.04 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 11.50 | 0.36 | 0.39 | 0.38 | 0.39 | +0.10 | +34.49% | 0.03 | 106 | 1,123 | 1.30 | -0.23 | 0.12 | -0.05 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 12.00 | 0.52 | 0.56 | 0.54 | 0.54 | +0.13 | +31.71% | 0.05 | 106 | 4,195 | 1.28 | -0.30 | 0.14 | -0.05 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 12.50 | 0.74 | 0.79 | 0.77 | 0.76 | +0.18 | +31.04% | 0.06 | 79 | 1,277 | 1.29 | -0.37 | 0.15 | -0.06 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 13.00 | 0.99 | 1.05 | 1.02 | 0.97 | +0.17 | +21.25% | 0.08 | 76 | 4,298 | 1.31 | -0.45 | 0.16 | -0.06 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 13.50 | 1.29 | 1.37 | 1.33 | 1.34 | +0.32 | +31.38% | 0.10 | 10 | 239 | 1.32 | -0.53 | 0.16 | -0.06 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 14.00 | 1.63 | 1.76 | 1.70 | 1.63 | +0.33 | +25.39% | 0.12 | 11 | 1,262 | 1.34 | -0.60 | 0.15 | -0.06 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 14.50 | 1.80 | 2.12 | 1.96 | 1.67 | 0.00 | 0.00% | 0.14 | 0 | 130 | 1.34 | -0.66 | 0.14 | -0.06 | 5/6/2026 | 5/7/2026 10:58:37 AM EST |
| 15.00 | 2.30 | 2.54 | 2.42 | 2.41 | +0.41 | +20.50% | 0.16 | 2 | 1,576 | 1.38 | -0.72 | 0.13 | -0.06 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 15.50 | 2.55 | 3.15 | 2.85 | 3.53 | 0.00 | 0.00% | 0.18 | 0 | 37 | 1.43 | -0.77 | 0.11 | -0.05 | 5/4/2026 | 5/7/2026 10:58:37 AM EST |
| 16.00 | 3.10 | 3.55 | 3.33 | 3.22 | +0.32 | +11.04% | 0.21 | 22 | 683 | 1.56 | -0.81 | 0.10 | -0.05 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 16.50 | 3.40 | 4.10 | 3.75 | 4.52 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.17 | -0.84 | 0.09 | -0.04 | 5/1/2026 | 5/7/2026 10:58:37 AM EST |
| 17.00 | 3.90 | 4.35 | 4.13 | 4.19 | -0.27 | -6.06% | 0.24 | 1 | 581 | 1.90 | -0.87 | 0.08 | -0.04 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 17.50 | 4.40 | 5.05 | 4.73 | 4.60 | 0.00 | 0.00% | 0.27 | 0 | 141 | 2.36 | -0.89 | 0.07 | -0.03 | 5/6/2026 | 5/7/2026 10:58:37 AM EST |
| 18.00 | 4.95 | 5.30 | 5.13 | 5.06 | -0.17 | -3.25% | 0.28 | 9 | 630 | 1.95 | -0.91 | 0.06 | -0.03 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 18.50 | 5.30 | 5.85 | 5.58 | 5.65 | -1.20 | -17.52% | 0.30 | 1 | 31 | 2.51 | -0.93 | 0.05 | -0.02 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 19.00 | 5.75 | 6.25 | 6.00 | 6.01 | +0.31 | +5.44% | 0.32 | 2 | 628 | 1.79 | -0.94 | 0.04 | -0.02 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 20.00 | 6.80 | 7.45 | 7.13 | 7.92 | 0.00 | 0.00% | 0.36 | 0 | 405 | 2.74 | -0.96 | 0.03 | -0.02 | 5/4/2026 | 5/7/2026 10:58:37 AM EST |
| 21.00 | 7.75 | 8.40 | 8.08 | 8.07 | -0.83 | -9.33% | 0.38 | 1 | 1,091 | 2.83 | -0.98 | 0.02 | -0.01 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 22.00 | 8.75 | 9.45 | 9.10 | 10.25 | 0.00 | 0.00% | 0.41 | 0 | 292 | 3.10 | -0.98 | 0.01 | -0.01 | 5/5/2026 | 5/7/2026 10:58:37 AM EST |
| 23.00 | 9.70 | 10.45 | 10.08 | 10.55 | 0.00 | 0.00% | 0.44 | 0 | 17 | 3.26 | -0.99 | 0.01 | -0.01 | 5/6/2026 | 5/7/2026 10:58:37 AM EST |
| 24.00 | 10.70 | 11.45 | 11.08 | 11.84 | 0.00 | 0.00% | 0.46 | 0 | 41 | 3.42 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 10:58:37 AM EST |
| 25.00 | 11.65 | 12.45 | 12.05 | 11.89 | -0.10 | -0.84% | 0.48 | 2 | 302 | 3.56 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 10:58:37 AM EST |
| 26.00 | 12.65 | 13.45 | 13.05 | 13.58 | 0.00 | 0.00% | 0.50 | 0 | 37 | 3.69 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 10:58:37 AM EST |
| 27.00 | 13.65 | 14.45 | 14.05 | 14.45 | 0.00 | 0.00% | 0.52 | 0 | 3 | 3.82 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 10:58:37 AM EST |
| 28.00 | 14.70 | 15.45 | 15.08 | 16.71 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/7/2026 10:58:37 AM EST |
| 29.00 | 15.70 | 16.45 | 16.08 | % | 0.55 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 30.00 | 16.70 | 17.45 | 17.08 | 17.70 | 0.00 | 0.00% | 0.57 | 0 | 7 | 4.17 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 10:58:37 AM EST |
| 31.00 | 17.70 | 18.45 | 18.08 | 18.17 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 10:58:37 AM EST |
| 32.00 | 18.70 | 19.45 | 19.08 | 22.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 5/7/2026 10:58:37 AM EST |
| 33.00 | 19.70 | 20.55 | 20.13 | % | 0.61 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 34.00 | 20.65 | 21.45 | 21.05 | 21.54 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 10:58:37 AM EST |
| 35.00 | 21.70 | 22.50 | 22.10 | 23.40 | 0.00 | 0.00% | 0.63 | 0 | 6 | 4.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 5/7/2026 10:58:37 AM EST |
| 36.00 | 22.70 | 23.45 | 23.08 | % | 0.64 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 37.00 | 23.70 | 24.55 | 24.13 | % | 0.65 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 38.00 | 24.70 | 25.50 | 25.10 | % | 0.66 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 39.00 | 25.70 | 26.50 | 26.10 | % | 0.67 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 40.00 | 26.65 | 27.55 | 27.10 | % | 0.68 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 41.00 | 27.70 | 28.50 | 28.10 | % | 0.69 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 42.00 | 28.65 | 29.50 | 29.08 | % | 0.69 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 43.00 | 29.65 | 30.50 | 30.08 | % | 0.70 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 44.00 | 30.65 | 31.55 | 31.10 | % | 0.71 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 45.00 | 31.65 | 32.50 | 32.08 | % | 0.71 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 46.00 | 32.65 | 33.50 | 33.08 | % | 0.72 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 47.00 | 33.65 | 34.50 | 34.08 | % | 0.73 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 48.00 | 34.65 | 35.50 | 35.08 | % | 0.73 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 49.00 | 35.65 | 36.50 | 36.08 | % | 0.74 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 50.00 | 36.65 | 37.50 | 37.08 | % | 0.74 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 55.00 | 41.65 | 42.50 | 42.08 | % | 0.77 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 60.00 | 46.65 | 47.50 | 47.08 | % | 0.78 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 65.00 | 51.70 | 52.40 | 52.05 | % | 0.80 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 70.00 | 56.70 | 57.40 | 57.05 | % | 0.81 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 75.00 | 61.65 | 62.45 | 62.05 | % | 0.83 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 80.00 | 66.65 | 67.45 | 67.05 | % | 0.84 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST | |||
| 85.00 | 71.65 | 72.45 | 72.05 | % | 0.85 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 5/7/2026 10:58:37 AM EST |