Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $11.44 as of 3/20/2026 8:34:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.10 | 9.40 | 8.75 | % | 2.92 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:45 PM EST | |||
| 4.00 | 7.10 | 8.45 | 7.78 | 8.15 | 0.00 | 0.00% | 1.95 | 0 | 2 | 3.57 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:45 PM EST |
| 5.00 | 6.20 | 6.70 | 6.45 | 6.70 | -1.32 | -16.46% | 1.29 | 2 | 2 | 1.83 | 0.98 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 6.00 | 5.30 | 6.30 | 5.80 | 5.92 | 0.00 | 0.00% | 0.97 | 0 | 35 | 2.23 | 0.96 | 0.02 | 0.00 | 3/13/2026 | 3/20/2026 3:59:45 PM EST |
| 7.00 | 4.40 | 5.40 | 4.90 | % | 0.70 | 0 | 0 | 1.21 | 0.92 | 0.03 | -0.01 | 3/20/2026 3:59:45 PM EST | |||
| 8.00 | 3.60 | 4.55 | 4.08 | 3.90 | -0.40 | -9.31% | 0.51 | 20 | 46 | 1.23 | 0.86 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 9.00 | 3.05 | 3.25 | 3.15 | 3.00 | -0.74 | -19.79% | 0.35 | 6 | 5 | 1.05 | 0.79 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 10.00 | 2.46 | 2.62 | 2.54 | 2.46 | -0.32 | -11.52% | 0.25 | 89 | 152 | 1.04 | 0.70 | 0.08 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 11.00 | 1.89 | 2.05 | 1.97 | 1.87 | -0.57 | -23.37% | 0.18 | 8 | 68 | 0.99 | 0.61 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 12.00 | 1.52 | 1.60 | 1.56 | 1.58 | -0.34 | -17.71% | 0.13 | 91 | 749 | 1.01 | 0.53 | 0.09 | -0.02 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 13.00 | 1.10 | 1.26 | 1.18 | 1.13 | -0.42 | -27.10% | 0.09 | 33 | 1,266 | 0.98 | 0.44 | 0.09 | -0.02 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 14.00 | 0.90 | 0.98 | 0.94 | 0.84 | -0.38 | -31.15% | 0.07 | 108 | 598 | 1.00 | 0.37 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 15.00 | 0.72 | 0.77 | 0.75 | 0.75 | -0.22 | -22.68% | 0.05 | 45 | 943 | 1.00 | 0.31 | 0.08 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 16.00 | 0.56 | 0.61 | 0.59 | 0.54 | -0.11 | -16.93% | 0.04 | 8 | 792 | 1.01 | 0.26 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 17.00 | 0.44 | 0.49 | 0.47 | 0.46 | -0.15 | -24.59% | 0.03 | 48 | 1,110 | 1.02 | 0.21 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 18.00 | 0.35 | 0.39 | 0.37 | 0.37 | -0.08 | -17.78% | 0.02 | 108 | 593 | 1.03 | 0.18 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 19.00 | 0.19 | 0.49 | 0.34 | 0.38 | 0.00 | 0.00% | 0.02 | 6 | 891 | 1.06 | 0.15 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 20.00 | 0.22 | 0.25 | 0.24 | 0.24 | -0.12 | -33.34% | 0.01 | 3,598 | 2,489 | 1.04 | 0.13 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 21.00 | 0.18 | 0.25 | 0.22 | 0.23 | -0.04 | -14.82% | 0.01 | 12 | 1,473 | 1.08 | 0.11 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 22.00 | 0.15 | 0.22 | 0.19 | 0.18 | -0.06 | -25.00% | 0.01 | 7 | 1,604 | 1.09 | 0.09 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 23.00 | 0.13 | 0.17 | 0.15 | 0.14 | -0.07 | -33.34% | 0.01 | 14 | 957 | 1.10 | 0.08 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 24.00 | 0.11 | 0.16 | 0.14 | 0.14 | +0.01 | +7.70% | 0.01 | 10 | 499 | 1.12 | 0.07 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 25.00 | 0.09 | 0.14 | 0.12 | 0.09 | -0.07 | -43.75% | 0.00 | 89 | 1,136 | 1.13 | 0.06 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 26.00 | 0.08 | 0.28 | 0.18 | 0.10 | -0.20 | -66.67% | 0.01 | 29 | 373 | 1.31 | 0.05 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 27.00 | 0.05 | 0.12 | 0.09 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 393 | 1.14 | 0.05 | 0.02 | 0.00 | 3/10/2026 | 3/20/2026 3:59:45 PM EST |
| 28.00 | 0.05 | 0.11 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,150 | 1.17 | 0.04 | 0.02 | 0.00 | 3/18/2026 | 3/20/2026 3:59:45 PM EST |
| 29.00 | 0.03 | 0.14 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 331 | 1.20 | 0.04 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 114 | 3,223 | 1.23 | 0.03 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 31.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 446 | 1.41 | 0.01 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 3:59:45 PM EST |
| 32.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.43 | 0.01 | 0.01 | 0.00 | 3/18/2026 | 3/20/2026 3:59:45 PM EST |
| 33.00 | 0.04 | 0.11 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.32 | 0.01 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 3:59:45 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.13 | -56.53% | 0.00 | 1 | 164 | 1.43 | 0.01 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 35.00 | 0.00 | 0.11 | 0.06 | 0.10 | +0.02 | +25.00% | 0.00 | 25 | 616 | 1.48 | 0.01 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 36.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.43 | 0.01 | 0.01 | 0.00 | 3/18/2026 | 3/20/2026 3:59:45 PM EST |
| 37.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.53 | 0.01 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:45 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 593 | 1.54 | 0.01 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:45 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 534 | 1.56 | 0.01 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:45 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,122 | 1.58 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:45 PM EST |
| 41.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.63 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:45 PM EST |
| 42.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.96 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:45 PM EST |
| 43.00 | 0.00 | 0.13 | 0.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.72 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 3:59:45 PM EST |
| 44.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.65 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:45 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.09 | +0.05 | +125.00% | 0.00 | 1 | 1,305 | 1.64 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 46.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.69 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:45 PM EST |
| 47.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.06 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:45 PM EST |
| 48.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 334 | 2.09 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:45 PM EST |
| 49.00 | 0.00 | 0.28 | 0.14 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.11 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:45 PM EST |
| 50.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 630 | 2.13 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:45 PM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.79 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:45 PM EST |
| 60.00 | 0.00 | 0.27 | 0.14 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.29 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/20/2026 3:59:45 PM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.90 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:45 PM EST |
| 70.00 | 0.00 | 0.07 | 0.04 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/20/2026 3:59:45 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 825 | 1.97 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:45 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 680 | 2.11 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:45 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 277 | 2.02 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.34 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 3:59:45 PM EST |
| 4.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 203 | 1.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:45 PM EST |
| 5.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 445 | 1.16 | -0.02 | 0.01 | 0.00 | 3/17/2026 | 3/20/2026 3:59:45 PM EST |
| 6.00 | 0.05 | 0.18 | 0.12 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 311 | 1.11 | -0.04 | 0.02 | 0.00 | 3/16/2026 | 3/20/2026 3:59:45 PM EST |
| 7.00 | 0.20 | 0.29 | 0.25 | 0.21 | 0.00 | 0.00% | 0.04 | 1 | 240 | 1.11 | -0.08 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 8.00 | 0.32 | 0.42 | 0.37 | 0.42 | -0.01 | -2.33% | 0.05 | 8 | 897 | 1.01 | -0.14 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 9.00 | 0.53 | 0.72 | 0.63 | 0.68 | +0.09 | +15.26% | 0.07 | 24 | 1,047 | 0.99 | -0.21 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 10.00 | 0.98 | 1.08 | 1.03 | 1.08 | +0.14 | +14.90% | 0.10 | 11 | 1,488 | 1.00 | -0.30 | 0.08 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 11.00 | 1.46 | 1.55 | 1.51 | 1.55 | +0.21 | +15.68% | 0.14 | 9 | 892 | 0.99 | -0.39 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 12.00 | 1.99 | 2.15 | 2.07 | 1.94 | +0.13 | +7.19% | 0.17 | 2 | 1,292 | 0.98 | -0.47 | 0.09 | -0.02 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 13.00 | 2.65 | 2.80 | 2.73 | 2.52 | -0.07 | -2.71% | 0.21 | 10 | 3,197 | 0.98 | -0.56 | 0.09 | -0.02 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 14.00 | 3.35 | 3.65 | 3.50 | 3.53 | +0.43 | +13.88% | 0.25 | 2 | 850 | 1.01 | -0.63 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 15.00 | 4.15 | 4.45 | 4.30 | 4.30 | +0.27 | +6.70% | 0.29 | 14 | 2,094 | 1.01 | -0.69 | 0.08 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 16.00 | 4.95 | 5.35 | 5.15 | 5.16 | +0.36 | +7.50% | 0.32 | 159 | 948 | 1.03 | -0.74 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 17.00 | 5.70 | 6.20 | 5.95 | 5.70 | 0.00 | 0.00% | 0.35 | 134 | 610 | 0.95 | -0.79 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 18.00 | 6.65 | 7.15 | 6.90 | 7.09 | +0.27 | +3.96% | 0.38 | 158 | 767 | 1.01 | -0.82 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 19.00 | 7.50 | 8.05 | 7.78 | 7.50 | -0.20 | -2.60% | 0.41 | 97 | 759 | 1.20 | -0.85 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 20.00 | 8.55 | 9.05 | 8.80 | 8.66 | +0.61 | +7.58% | 0.44 | 132 | 416 | 1.28 | -0.87 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 21.00 | 9.35 | 10.00 | 9.68 | 9.45 | +0.22 | +2.39% | 0.46 | 119 | 1,257 | 1.31 | -0.89 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 22.00 | 10.30 | 10.95 | 10.63 | 10.40 | -0.05 | -0.48% | 0.48 | 130 | 328 | 1.32 | -0.91 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 23.00 | 11.30 | 11.95 | 11.63 | 11.40 | +0.10 | +0.89% | 0.51 | 52 | 630 | 1.38 | -0.92 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 24.00 | 12.25 | 12.95 | 12.60 | 12.35 | +0.42 | +3.53% | 0.53 | 185 | 289 | 1.44 | -0.93 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 25.00 | 13.30 | 13.95 | 13.63 | 13.59 | +0.89 | +7.01% | 0.55 | 69 | 2,046 | 1.49 | -0.94 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 26.00 | 14.30 | 14.90 | 14.60 | 14.35 | -0.07 | -0.49% | 0.56 | 72 | 325 | 1.49 | -0.95 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 27.00 | 15.30 | 15.90 | 15.60 | 15.35 | +0.39 | +2.61% | 0.58 | 76 | 408 | 1.54 | -0.95 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 28.00 | 16.30 | 16.90 | 16.60 | 16.35 | +0.05 | +0.31% | 0.59 | 59 | 214 | 1.59 | -0.96 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 29.00 | 17.30 | 17.95 | 17.63 | 17.35 | +0.69 | +4.15% | 0.61 | 55 | 111 | 1.69 | -0.96 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 30.00 | 17.85 | 18.95 | 18.40 | 17.75 | 0.00 | 0.00% | 0.61 | 0 | 431 | 1.73 | -0.97 | 0.01 | 0.00 | 3/17/2026 | 3/20/2026 3:59:45 PM EST |
| 31.00 | 18.85 | 21.00 | 19.93 | 17.84 | 0.00 | 0.00% | 0.64 | 0 | 95 | 2.58 | -0.99 | 0.01 | 0.00 | 3/2/2026 | 3/20/2026 3:59:45 PM EST |
| 32.00 | 20.00 | 21.00 | 20.50 | 19.60 | 0.00 | 0.00% | 0.64 | 0 | 84 | 1.86 | -0.99 | 0.01 | 0.00 | 2/24/2026 | 3/20/2026 3:59:45 PM EST |
| 33.00 | 20.65 | 21.90 | 21.28 | 20.41 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.79 | -0.99 | 0.01 | 0.00 | 3/17/2026 | 3/20/2026 3:59:45 PM EST |
| 34.00 | 21.55 | 22.95 | 22.25 | 21.22 | 0.00 | 0.00% | 0.65 | 0 | 3 | 1.88 | -0.99 | 0.01 | 0.00 | 2/24/2026 | 3/20/2026 3:59:45 PM EST |
| 35.00 | 22.85 | 23.95 | 23.40 | 23.37 | +1.24 | +5.61% | 0.67 | 201 | 265 | 1.92 | -0.99 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:45 PM EST |
| 36.00 | 23.80 | 24.95 | 24.38 | 23.02 | 0.00 | 0.00% | 0.68 | 0 | 104 | 1.95 | -0.99 | 0.01 | 0.00 | 2/26/2026 | 3/20/2026 3:59:45 PM EST |
| 37.00 | 24.80 | 26.00 | 25.40 | 17.55 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.04 | -0.99 | 0.00 | 0.00 | 1/23/2026 | 3/20/2026 3:59:45 PM EST |
| 38.00 | 26.00 | 27.00 | 26.50 | 23.01 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.07 | -0.99 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 3:59:45 PM EST |
| 39.00 | 27.00 | 28.00 | 27.50 | 23.83 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.11 | -0.99 | 0.00 | 0.00 | 2/5/2026 | 3/20/2026 3:59:45 PM EST |
| 40.00 | 27.80 | 29.00 | 28.40 | 28.14 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:45 PM EST |
| 41.00 | 28.65 | 31.40 | 30.03 | 22.57 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 3/20/2026 3:59:45 PM EST |
| 42.00 | 29.60 | 31.00 | 30.30 | 29.15 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 3:59:45 PM EST |
| 43.00 | 30.55 | 32.00 | 31.28 | 19.43 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 3/20/2026 3:59:45 PM EST |
| 44.00 | 31.85 | 34.60 | 33.23 | 27.41 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 3/20/2026 3:59:45 PM EST |
| 45.00 | 32.65 | 35.60 | 34.13 | 29.15 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/20/2026 3:59:45 PM EST |
| 46.00 | 33.65 | 35.10 | 34.38 | 31.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/20/2026 3:59:45 PM EST |
| 47.00 | 34.65 | 36.00 | 35.33 | % | 0.75 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:45 PM EST | |||
| 48.00 | 35.50 | 38.60 | 37.05 | 32.10 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/20/2026 3:59:45 PM EST |
| 49.00 | 36.60 | 39.60 | 38.10 | % | 0.78 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:45 PM EST | |||
| 50.00 | 37.50 | 39.20 | 38.35 | 34.27 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 3/20/2026 3:59:45 PM EST |
| 55.00 | 42.60 | 44.20 | 43.40 | 20.86 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/20/2026 3:59:45 PM EST |
| 60.00 | 47.60 | 50.40 | 49.00 | 21.00 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 3/20/2026 3:59:45 PM EST |
| 65.00 | 52.70 | 54.00 | 53.35 | 29.05 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/20/2026 3:59:45 PM EST |
| 70.00 | 57.50 | 59.00 | 58.25 | % | 0.83 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:45 PM EST | |||
| 75.00 | 62.50 | 64.00 | 63.25 | 36.70 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 3/20/2026 3:59:45 PM EST |
| 80.00 | 67.50 | 69.00 | 68.25 | 54.56 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 3/20/2026 3:59:45 PM EST |
| 85.00 | 72.70 | 74.00 | 73.35 | 73.30 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:45 PM EST |