Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $17.94 as of 3/26/2026 3:18:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 8.30 | 11.40 | 9.85 | % | 1.23 | 0 | 0 | 0.00 | 0.95 | 0.01 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 9.00 | 6.60 | 10.50 | 8.55 | % | 0.95 | 0 | 0 | 2.92 | 0.93 | 0.01 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 10.00 | 5.50 | 9.50 | 7.50 | 6.04 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.56 | 0.92 | 0.02 | -0.02 | 3/23/2026 | 3/26/2026 3:59:50 PM EST |
| 11.00 | 5.60 | 8.70 | 7.15 | % | 0.65 | 0 | 0 | 2.37 | 0.87 | 0.02 | -0.03 | 3/26/2026 3:59:50 PM EST | |||
| 12.00 | 5.00 | 7.80 | 6.40 | % | 0.53 | 0 | 0 | 2.14 | 0.86 | 0.03 | -0.03 | 3/26/2026 3:59:50 PM EST | |||
| 13.00 | 3.50 | 7.10 | 5.30 | % | 0.41 | 0 | 0 | 2.03 | 0.82 | 0.03 | -0.03 | 3/26/2026 3:59:50 PM EST | |||
| 14.00 | 3.50 | 6.40 | 4.95 | % | 0.35 | 0 | 0 | 1.92 | 0.78 | 0.04 | -0.03 | 3/26/2026 3:59:50 PM EST | |||
| 15.00 | 3.30 | 5.80 | 4.55 | % | 0.30 | 0 | 0 | 1.23 | 0.74 | 0.04 | -0.03 | 3/26/2026 3:59:50 PM EST | |||
| 16.00 | 2.80 | 3.80 | 3.30 | 3.30 | % | 0.21 | 1 | 0 | 0.92 | 0.69 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 3:59:50 PM EST | |
| 17.00 | 2.30 | 3.10 | 2.70 | 3.10 | +0.40 | +14.82% | 0.16 | 1 | 13 | 0.88 | 0.63 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 3:59:50 PM EST |
| 18.00 | 1.85 | 3.30 | 2.58 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 29 | 1.02 | 0.57 | 0.06 | -0.03 | 3/25/2026 | 3/26/2026 3:59:50 PM EST |
| 19.00 | 1.40 | 2.85 | 2.13 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 49 | 0.99 | 0.51 | 0.07 | -0.03 | 3/25/2026 | 3/26/2026 3:59:50 PM EST |
| 20.00 | 1.35 | 2.05 | 1.70 | 1.71 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.95 | 0.44 | 0.07 | -0.03 | 3/25/2026 | 3/26/2026 3:59:50 PM EST |
| 21.00 | 0.05 | 2.55 | 1.30 | 1.37 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.83 | 0.38 | 0.07 | -0.03 | 3/25/2026 | 3/26/2026 3:59:50 PM EST |
| 22.00 | 0.60 | 1.25 | 0.93 | 1.25 | % | 0.04 | 4 | 0 | 0.83 | 0.34 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 3:59:50 PM EST | |
| 23.00 | 0.25 | 2.20 | 1.23 | % | 0.05 | 0 | 0 | 1.01 | 0.29 | 0.06 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 24.00 | 0.40 | 1.10 | 0.75 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.91 | 0.26 | 0.05 | -0.02 | 3/25/2026 | 3/26/2026 3:59:50 PM EST |
| 25.00 | 0.25 | 1.00 | 0.63 | % | 0.03 | 0 | 0 | 0.90 | 0.23 | 0.05 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.40 | +0.14 | +53.85% | 0.01 | 49 | 2 | 1.07 | 0.11 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.50 | 0.08 | 0.02 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 32.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.60 | 0.07 | 0.02 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 33.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 2.03 | 0.05 | 0.02 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 34.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 2.06 | 0.04 | 0.02 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 2.13 | 0.03 | 0.01 | 0.00 | 3/26/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 1.20 | 0.60 | % | 0.07 | 0 | 0 | 2.64 | -0.05 | 0.01 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.11 | -0.07 | 0.01 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | % | 0.11 | 0 | 0 | 2.81 | -0.08 | 0.02 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 11.00 | 0.05 | 0.75 | 0.40 | % | 0.04 | 0 | 0 | 1.11 | -0.13 | 0.02 | -0.03 | 3/26/2026 3:59:50 PM EST | |||
| 12.00 | 0.00 | 2.05 | 1.03 | % | 0.09 | 0 | 0 | 2.10 | -0.14 | 0.03 | -0.03 | 3/26/2026 3:59:50 PM EST | |||
| 13.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 1.94 | -0.18 | 0.03 | -0.03 | 3/26/2026 3:59:50 PM EST | |||
| 14.00 | 0.50 | 2.25 | 1.38 | % | 0.10 | 0 | 0 | 1.26 | -0.22 | 0.04 | -0.03 | 3/26/2026 3:59:50 PM EST | |||
| 15.00 | 0.05 | 1.85 | 0.95 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.82 | -0.26 | 0.04 | -0.03 | 3/25/2026 | 3/26/2026 3:59:50 PM EST |
| 16.00 | 0.20 | 2.95 | 1.58 | 1.94 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.97 | -0.31 | 0.05 | -0.03 | 3/25/2026 | 3/26/2026 3:59:50 PM EST |
| 17.00 | 0.70 | 3.20 | 1.95 | % | 0.11 | 0 | 0 | 0.95 | -0.37 | 0.06 | -0.03 | 3/26/2026 3:59:50 PM EST | |||
| 18.00 | 2.30 | 3.40 | 2.85 | % | 0.16 | 0 | 0 | 1.09 | -0.43 | 0.06 | -0.03 | 3/26/2026 3:59:50 PM EST | |||
| 19.00 | 2.90 | 4.00 | 3.45 | % | 0.18 | 0 | 0 | 1.09 | -0.49 | 0.07 | -0.03 | 3/26/2026 3:59:50 PM EST | |||
| 20.00 | 2.15 | 4.80 | 3.48 | 4.35 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.36 | -0.56 | 0.07 | -0.03 | 3/25/2026 | 3/26/2026 3:59:50 PM EST |
| 21.00 | 2.85 | 5.50 | 4.18 | % | 0.20 | 0 | 0 | 1.36 | -0.62 | 0.07 | -0.03 | 3/26/2026 3:59:50 PM EST | |||
| 22.00 | 3.60 | 7.20 | 5.40 | % | 0.25 | 0 | 0 | 1.76 | -0.66 | 0.06 | -0.03 | 3/26/2026 3:59:50 PM EST | |||
| 23.00 | 4.40 | 8.00 | 6.20 | % | 0.27 | 0 | 0 | 1.78 | -0.71 | 0.06 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 24.00 | 5.20 | 9.00 | 7.10 | % | 0.30 | 0 | 0 | 1.87 | -0.74 | 0.05 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 25.00 | 6.10 | 8.90 | 7.50 | % | 0.30 | 0 | 0 | 1.50 | -0.77 | 0.05 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 30.00 | 11.60 | 14.00 | 12.80 | % | 0.43 | 0 | 0 | 1.91 | -0.89 | 0.03 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 31.00 | 12.50 | 14.90 | 13.70 | % | 0.44 | 0 | 0 | 1.93 | -0.92 | 0.02 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 32.00 | 13.30 | 15.90 | 14.60 | % | 0.46 | 0 | 0 | 1.99 | -0.93 | 0.02 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 33.00 | 13.70 | 16.90 | 15.30 | % | 0.46 | 0 | 0 | 2.04 | -0.95 | 0.02 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 34.00 | 15.20 | 18.00 | 16.60 | % | 0.49 | 0 | 0 | 2.15 | -0.96 | 0.02 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 35.00 | 16.00 | 19.00 | 17.50 | % | 0.50 | 0 | 0 | 2.20 | -0.97 | 0.01 | 0.00 | 3/26/2026 3:59:50 PM EST |