Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $20.91 as of 3/23/2026 6:06:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.05 | 21.35 | 20.70 | % | 20.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 2.00 | 19.35 | 20.70 | 20.03 | % | 10.02 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 3.00 | 18.35 | 18.80 | 18.58 | % | 6.19 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 4.00 | 17.10 | 18.70 | 17.90 | % | 4.47 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 5.00 | 16.40 | 17.80 | 17.10 | 17.87 | 0.00 | 0.00% | 3.42 | 0 | 26 | 4.01 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 6.00 | 15.35 | 16.55 | 15.95 | % | 2.66 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 7.00 | 14.20 | 15.60 | 14.90 | % | 2.13 | 0 | 0 | 2.89 | 0.99 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 8.00 | 13.55 | 14.35 | 13.95 | % | 1.74 | 0 | 0 | 2.32 | 0.98 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 9.00 | 12.60 | 13.40 | 13.00 | % | 1.44 | 0 | 0 | 2.12 | 0.98 | 0.01 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 10.00 | 11.60 | 12.45 | 12.03 | 12.25 | +1.10 | +9.87% | 1.20 | 44 | 184 | 1.94 | 0.97 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 11.00 | 10.75 | 12.05 | 11.40 | % | 1.04 | 0 | 0 | 1.53 | 0.95 | 0.01 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 12.00 | 9.80 | 10.70 | 10.25 | % | 0.85 | 0 | 0 | 1.31 | 0.94 | 0.01 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 13.00 | 8.90 | 9.30 | 9.10 | % | 0.70 | 0 | 0 | 1.09 | 0.92 | 0.02 | -0.02 | 3/23/2026 4:00:02 PM EST | |||
| 14.00 | 8.00 | 8.90 | 8.45 | % | 0.60 | 0 | 0 | 1.18 | 0.90 | 0.02 | -0.02 | 3/23/2026 4:00:02 PM EST | |||
| 15.00 | 6.95 | 7.70 | 7.33 | 7.80 | +0.92 | +13.38% | 0.49 | 26 | 236 | 0.97 | 0.87 | 0.02 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 16.00 | 6.45 | 7.20 | 6.83 | % | 0.43 | 0 | 0 | 1.11 | 0.84 | 0.03 | -0.02 | 3/23/2026 4:00:02 PM EST | |||
| 17.00 | 5.70 | 6.30 | 6.00 | 6.15 | % | 0.35 | 27 | 0 | 1.05 | 0.81 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 18.00 | 4.90 | 5.30 | 5.10 | 5.45 | +0.67 | +14.02% | 0.28 | 81 | 434 | 0.95 | 0.76 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 19.00 | 4.25 | 4.90 | 4.58 | 4.56 | % | 0.24 | 25 | 0 | 0.97 | 0.72 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 20.00 | 3.80 | 3.90 | 3.85 | 3.85 | +0.10 | +2.67% | 0.19 | 1,338 | 2,230 | 0.91 | 0.67 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 21.00 | 3.20 | 3.45 | 3.33 | 3.29 | % | 0.16 | 194 | 0 | 0.90 | 0.61 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 22.00 | 2.75 | 2.85 | 2.80 | 2.80 | % | 0.13 | 481 | 0 | 0.88 | 0.56 | 0.06 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 23.00 | 2.35 | 2.48 | 2.42 | 2.40 | -0.01 | -0.42% | 0.11 | 2,565 | 2,309 | 0.88 | 0.50 | 0.06 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 24.00 | 1.96 | 2.14 | 2.05 | 2.05 | % | 0.09 | 428 | 0 | 0.88 | 0.45 | 0.06 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 25.00 | 1.63 | 1.74 | 1.69 | 1.71 | -0.06 | -3.39% | 0.07 | 1,799 | 3,433 | 0.86 | 0.40 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 26.00 | 1.33 | 1.55 | 1.44 | 1.48 | % | 0.06 | 81 | 0 | 0.86 | 0.36 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 27.00 | 1.14 | 1.32 | 1.23 | 1.15 | % | 0.05 | 326 | 0 | 0.86 | 0.32 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 28.00 | 0.98 | 1.10 | 1.04 | 1.02 | -0.10 | -8.93% | 0.04 | 770 | 2,069 | 0.86 | 0.29 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 29.00 | 0.82 | 0.89 | 0.86 | 0.85 | % | 0.03 | 70 | 0 | 0.86 | 0.25 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 30.00 | 0.70 | 0.80 | 0.75 | 0.73 | -0.12 | -14.12% | 0.03 | 1,718 | 5,465 | 0.87 | 0.23 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 31.00 | 0.56 | 0.71 | 0.64 | 0.65 | % | 0.02 | 58 | 0 | 0.87 | 0.20 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 32.00 | 0.53 | 0.59 | 0.56 | 0.54 | -0.09 | -14.29% | 0.02 | 1,952 | 55,861 | 0.89 | 0.18 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 33.00 | 0.41 | 0.54 | 0.48 | 0.48 | % | 0.01 | 60 | 0 | 0.89 | 0.16 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 34.00 | 0.35 | 0.45 | 0.40 | 0.41 | % | 0.01 | 15 | 0 | 0.89 | 0.14 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 35.00 | 0.31 | 0.40 | 0.36 | 0.36 | -0.05 | -12.20% | 0.01 | 1,510 | 15,352 | 0.90 | 0.12 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 36.00 | 0.27 | 0.37 | 0.32 | 0.35 | % | 0.01 | 18 | 0 | 0.91 | 0.11 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 37.00 | 0.25 | 0.31 | 0.28 | 0.29 | -0.03 | -9.38% | 0.01 | 91 | 3,496 | 0.92 | 0.10 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 38.00 | 0.21 | 0.27 | 0.24 | 0.23 | -0.02 | -8.00% | 0.01 | 325 | 2,388 | 0.92 | 0.09 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 39.00 | 0.17 | 0.26 | 0.22 | 0.26 | +0.02 | +8.34% | 0.01 | 21 | 2,213 | 0.93 | 0.08 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 40.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.03 | -13.64% | 0.00 | 2,398 | 11,973 | 0.94 | 0.07 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 41.00 | 0.12 | 0.22 | 0.17 | 0.18 | -0.03 | -14.29% | 0.00 | 47 | 736 | 0.94 | 0.06 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 42.00 | 0.15 | 0.18 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 299 | 2,158 | 0.97 | 0.06 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 43.00 | 0.11 | 0.21 | 0.16 | 0.15 | -0.01 | -6.25% | 0.00 | 486 | 1,899 | 0.98 | 0.05 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 44.00 | 0.09 | 0.21 | 0.15 | 0.13 | -0.02 | -13.34% | 0.00 | 13 | 1,323 | 0.99 | 0.04 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 45.00 | 0.10 | 0.21 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 67 | 5,985 | 1.03 | 0.04 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 46.00 | 0.01 | 0.11 | 0.06 | 0.11 | -0.03 | -21.43% | 0.00 | 6 | 681 | 0.87 | 0.04 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 47.00 | 0.07 | 0.17 | 0.12 | 0.09 | -0.02 | -18.19% | 0.00 | 7 | 1,230 | 1.02 | 0.03 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 48.00 | 0.07 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 0.00 | 23 | 1,049 | 1.00 | 0.03 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 49.00 | 0.06 | 0.17 | 0.12 | 0.18 | +0.07 | +63.64% | 0.00 | 21 | 1,152 | 1.05 | 0.03 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 50.00 | 0.07 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 196 | 14,398 | 1.04 | 0.02 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 55.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 106 | 2,936 | 1.11 | 0.01 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 60.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 429 | 14,608 | 1.14 | 0.01 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 65.00 | 0.03 | 0.07 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 180 | 3,286 | 1.21 | 0.01 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 70.00 | 0.03 | 0.06 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 14 | 2,740 | 1.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 75.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 945 | 1.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 1,794 | 1.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 627 | 1.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 90.00 | 0.01 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,803 | 1.43 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 95.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 19 | 5,587 | 1.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 65 | 272 | 1.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 200 | 348 | 1.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.03 | 0.02 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 5.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 374 | 1,092 | 1.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.41 | 0.21 | % | 0.03 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.77 | -0.01 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 8.00 | 0.02 | 0.32 | 0.17 | 0.14 | % | 0.02 | 1 | 0 | 1.51 | -0.02 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 9.00 | 0.08 | 0.29 | 0.19 | 0.18 | % | 0.02 | 2 | 0 | 1.44 | -0.02 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 10.00 | 0.22 | 0.25 | 0.24 | 0.21 | -0.22 | -51.17% | 0.02 | 1,126 | 7,035 | 1.39 | -0.03 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 11.00 | 0.24 | 0.32 | 0.28 | 0.21 | % | 0.03 | 5 | 0 | 1.29 | -0.05 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 12.00 | 0.21 | 0.40 | 0.31 | 0.31 | % | 0.03 | 39 | 0 | 1.18 | -0.07 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 13.00 | 0.33 | 0.51 | 0.42 | 0.51 | % | 0.03 | 81 | 0 | 1.14 | -0.08 | 0.02 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 14.00 | 0.53 | 0.61 | 0.57 | 0.55 | % | 0.04 | 360 | 0 | 1.12 | -0.10 | 0.02 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 15.00 | 0.67 | 0.75 | 0.71 | 0.71 | -0.52 | -42.28% | 0.05 | 1,066 | 5,857 | 1.08 | -0.13 | 0.02 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 16.00 | 0.80 | 0.97 | 0.89 | 0.88 | % | 0.06 | 266 | 0 | 1.03 | -0.16 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 17.00 | 1.08 | 1.20 | 1.14 | 1.10 | % | 0.07 | 164 | 0 | 1.01 | -0.19 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 18.00 | 1.33 | 1.47 | 1.40 | 1.39 | -0.74 | -34.75% | 0.08 | 471 | 1,703 | 0.98 | -0.24 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 19.00 | 1.60 | 1.82 | 1.71 | 1.65 | % | 0.09 | 74 | 0 | 0.94 | -0.28 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 20.00 | 2.07 | 2.15 | 2.11 | 2.11 | -0.88 | -29.44% | 0.11 | 12,711 | 5,714 | 0.93 | -0.33 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 21.00 | 2.48 | 2.62 | 2.55 | 2.58 | % | 0.12 | 377 | 0 | 0.91 | -0.39 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 22.00 | 2.94 | 3.10 | 3.02 | 3.02 | % | 0.14 | 205 | 0 | 0.89 | -0.44 | 0.06 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 23.00 | 3.55 | 3.75 | 3.65 | 3.63 | -1.02 | -21.94% | 0.16 | 741 | 3,300 | 0.90 | -0.50 | 0.06 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 24.00 | 4.15 | 4.40 | 4.28 | 4.15 | % | 0.18 | 372 | 0 | 0.89 | -0.55 | 0.06 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 25.00 | 4.75 | 5.20 | 4.98 | 4.98 | -1.12 | -18.37% | 0.20 | 185 | 7,577 | 0.89 | -0.60 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 26.00 | 5.55 | 5.80 | 5.68 | 5.40 | % | 0.22 | 22 | 0 | 0.88 | -0.64 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 27.00 | 6.35 | 6.60 | 6.48 | 6.17 | % | 0.24 | 70 | 0 | 0.89 | -0.68 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 28.00 | 6.90 | 7.50 | 7.20 | 7.08 | -1.37 | -16.22% | 0.26 | 510 | 8,281 | 0.85 | -0.71 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 29.00 | 7.70 | 8.50 | 8.10 | 7.87 | % | 0.28 | 27 | 0 | 0.87 | -0.75 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 30.00 | 8.70 | 9.40 | 9.05 | 8.65 | -1.50 | -14.78% | 0.30 | 194 | 7,426 | 0.91 | -0.77 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 31.00 | 9.10 | 10.15 | 9.63 | 9.80 | % | 0.31 | 3 | 0 | 1.01 | -0.80 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 32.00 | 10.45 | 11.05 | 10.75 | 10.63 | -1.07 | -9.15% | 0.34 | 56 | 7,480 | 0.84 | -0.82 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 33.00 | 11.25 | 12.00 | 11.63 | 11.43 | % | 0.35 | 27 | 0 | 1.05 | -0.84 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 34.00 | 12.05 | 12.85 | 12.45 | 12.24 | % | 0.37 | 5 | 0 | 0.99 | -0.86 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 35.00 | 13.30 | 13.70 | 13.50 | 13.40 | -1.27 | -8.66% | 0.39 | 77 | 10,412 | 0.98 | -0.88 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 36.00 | 14.40 | 14.80 | 14.60 | % | 0.41 | 0 | 0 | 1.08 | -0.89 | 0.02 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 37.00 | 15.30 | 15.70 | 15.50 | 16.22 | -0.33 | -2.00% | 0.42 | 1 | 6,419 | 1.06 | -0.90 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 38.00 | 16.30 | 16.85 | 16.58 | 16.38 | +0.58 | +3.68% | 0.44 | 2 | 333 | 1.21 | -0.91 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 39.00 | 17.10 | 17.70 | 17.40 | 17.49 | -0.70 | -3.85% | 0.45 | 1 | 240 | 1.13 | -0.92 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 40.00 | 18.20 | 18.75 | 18.48 | 18.38 | -0.82 | -4.28% | 0.46 | 67 | 4,400 | 1.20 | -0.93 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 41.00 | 19.05 | 19.60 | 19.33 | 18.76 | 0.00 | 0.00% | 0.47 | 0 | 373 | 1.13 | -0.94 | 0.02 | -0.01 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 42.00 | 19.70 | 20.70 | 20.20 | 20.13 | -0.84 | -4.01% | 0.48 | 28 | 2,986 | 1.24 | -0.94 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 43.00 | 21.20 | 22.25 | 21.73 | 21.73 | 0.00 | 0.00% | 0.51 | 0 | 1,129 | 1.57 | -0.95 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 44.00 | 22.20 | 22.70 | 22.45 | 23.65 | +9.40 | +65.97% | 0.51 | 4 | 290 | 1.30 | -0.96 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 45.00 | 23.15 | 23.60 | 23.38 | 23.45 | -1.13 | -4.60% | 0.52 | 187 | 1,766 | 1.25 | -0.96 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 46.00 | 24.20 | 24.80 | 24.50 | 16.25 | 0.00 | 0.00% | 0.53 | 0 | 304 | 1.51 | -0.96 | 0.01 | -0.01 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 47.00 | 24.65 | 25.95 | 25.30 | 25.30 | 0.00 | 0.00% | 0.54 | 0 | 219 | 1.54 | -0.97 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 48.00 | 25.50 | 27.45 | 26.48 | 25.85 | 0.00 | 0.00% | 0.55 | 0 | 1,497 | 1.82 | -0.97 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 49.00 | 26.60 | 27.70 | 27.15 | 26.63 | 0.00 | 0.00% | 0.55 | 0 | 558 | 1.44 | -0.97 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 50.00 | 27.85 | 28.65 | 28.25 | 28.98 | -0.47 | -1.60% | 0.56 | 176 | 1,992 | 1.43 | -0.98 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 55.00 | 33.20 | 34.15 | 33.68 | 34.05 | -0.32 | -0.94% | 0.61 | 153 | 209 | 1.87 | -0.99 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 60.00 | 37.00 | 39.55 | 38.28 | 29.20 | 0.00 | 0.00% | 0.64 | 0 | 3 | 2.18 | -0.99 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:02 PM EST |
| 65.00 | 42.00 | 44.75 | 43.38 | 34.13 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.38 | -0.99 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:02 PM EST |
| 70.00 | 47.85 | 48.65 | 48.25 | 39.05 | 0.00 | 0.00% | 0.69 | 0 | 800 | 1.86 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 75.00 | 53.10 | 54.50 | 53.80 | 44.45 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.46 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:02 PM EST |
| 80.00 | 57.30 | 59.35 | 58.33 | 45.68 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 4:00:02 PM EST |
| 85.00 | 61.95 | 64.55 | 63.25 | 34.15 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 3/23/2026 4:00:02 PM EST |
| 90.00 | 67.90 | 69.35 | 68.63 | 38.30 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 3/23/2026 4:00:02 PM EST |
| 95.00 | 71.95 | 74.50 | 73.23 | 50.35 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 3/23/2026 4:00:02 PM EST |
| 100.00 | 77.10 | 79.35 | 78.23 | % | 0.78 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 105.00 | 82.25 | 84.35 | 83.30 | % | 0.79 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |