Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $31.39 as of 3/26/2026 8:28:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.60 | 16.50 | 14.55 | % | 0.83 | 0 | 0 | 2.09 | 0.97 | 0.01 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 20.00 | 10.30 | 14.20 | 12.25 | % | 0.61 | 0 | 0 | 1.82 | 0.94 | 0.01 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 22.50 | 8.70 | 12.00 | 10.35 | % | 0.46 | 0 | 0 | 1.60 | 0.89 | 0.02 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 25.00 | 6.90 | 10.00 | 8.45 | 8.60 | 0.00 | 0.00% | 0.34 | 0 | 18 | 0.90 | 0.81 | 0.03 | -0.03 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 30.00 | 4.00 | 5.50 | 4.75 | 5.59 | +0.24 | +4.49% | 0.16 | 3 | 4 | 0.82 | 0.64 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 35.00 | 1.85 | 3.40 | 2.63 | 2.96 | -0.12 | -3.90% | 0.08 | 3 | 0 | 0.81 | 0.43 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 40.00 | 0.65 | 2.20 | 1.43 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.81 | 0.25 | 0.04 | -0.03 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 1.45 | 0.73 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.04 | 0.14 | 0.02 | -0.02 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.35 | -0.25 | -41.67% | 0.01 | 5 | 5 | 1.04 | 0.07 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.55 | 1.28 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.24 | -0.03 | 0.01 | -0.01 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 1.20 | 0.60 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.37 | -0.06 | 0.01 | -0.01 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 22.50 | 0.25 | 1.30 | 0.78 | 0.80 | 0.00 | 0.00% | 0.03 | 11 | 1 | 0.91 | -0.11 | 0.02 | -0.02 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 25.00 | 0.10 | 1.40 | 0.75 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.68 | -0.18 | 0.03 | -0.03 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 30.00 | 1.10 | 3.80 | 2.45 | 3.20 | -0.06 | -1.84% | 0.08 | 215 | 4 | 0.72 | -0.36 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 35.00 | 5.10 | 6.60 | 5.85 | % | 0.17 | 0 | 0 | 0.84 | -0.57 | 0.04 | -0.04 | 3/26/2026 3:59:59 PM EST | |||
| 40.00 | 8.00 | 11.40 | 9.70 | 9.28 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.26 | -0.75 | 0.04 | -0.03 | 3/23/2026 | 3/26/2026 3:59:59 PM EST |
| 45.00 | 12.20 | 15.70 | 13.95 | 13.30 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.33 | -0.86 | 0.02 | -0.02 | 3/23/2026 | 3/26/2026 3:59:59 PM EST |
| 50.00 | 16.80 | 20.30 | 18.55 | % | 0.37 | 0 | 0 | 1.42 | -0.93 | 0.02 | -0.01 | 3/26/2026 3:59:59 PM EST |