Options Chain for SLM CORP COM (SLM) - $20.43 as of 3/26/2026 12:58:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 6.60 | 10.60 | 8.60 | % | 0.72 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 13.00 | 6.60 | 9.70 | 8.15 | % | 0.63 | 0 | 0 | 2.10 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 14.00 | 5.50 | 8.00 | 6.75 | % | 0.48 | 0 | 0 | 1.53 | 0.98 | 0.01 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 15.00 | 4.80 | 7.20 | 6.00 | % | 0.40 | 0 | 0 | 1.68 | 0.96 | 0.02 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 16.00 | 4.00 | 5.30 | 4.65 | % | 0.29 | 0 | 0 | 0.85 | 0.92 | 0.04 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 17.00 | 3.20 | 4.40 | 3.80 | % | 0.22 | 0 | 0 | 0.76 | 0.86 | 0.05 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 18.00 | 2.30 | 3.60 | 2.95 | % | 0.16 | 0 | 0 | 0.71 | 0.80 | 0.07 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 19.00 | 2.30 | 2.60 | 2.45 | % | 0.13 | 0 | 1 | 0.50 | 0.72 | 0.10 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 20.00 | 1.60 | 2.05 | 1.83 | % | 0.09 | 0 | 3 | 0.48 | 0.61 | 0.11 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 21.00 | 1.10 | 1.50 | 1.30 | % | 0.06 | 0 | 14 | 0.47 | 0.49 | 0.12 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 22.00 | 0.50 | 1.10 | 0.80 | % | 0.04 | 0 | 24 | 0.43 | 0.37 | 0.12 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 23.00 | 0.45 | 0.80 | 0.63 | % | 0.03 | 0 | 5 | 0.47 | 0.27 | 0.10 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 24.00 | 0.20 | 0.60 | 0.40 | % | 0.02 | 0 | 0 | 0.43 | 0.19 | 0.08 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 25.00 | 0.10 | 0.60 | 0.35 | % | 0.01 | 0 | 0 | 0.62 | 0.12 | 0.06 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 26.00 | 0.05 | 1.75 | 0.90 | % | 0.03 | 0 | 0 | 1.13 | 0.07 | 0.04 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 27.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.99 | 0.05 | 0.03 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 28.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.27 | 0.03 | 0.02 | 0.00 | 3/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.10 | 0.55 | % | 0.05 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 1.93 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.41 | -0.02 | 0.01 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 15.00 | 0.10 | 0.85 | 0.48 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.09 | -0.04 | 0.02 | 0.00 | 3/23/2026 | 3/26/2026 3:59:54 PM EST |
| 16.00 | 0.15 | 0.45 | 0.30 | % | 0.02 | 0 | 1 | 0.73 | -0.08 | 0.04 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 17.00 | 0.20 | 0.65 | 0.43 | 0.33 | 0.00 | 0.00% | 0.03 | 2 | 3 | 0.56 | -0.14 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 18.00 | 0.35 | 0.80 | 0.58 | % | 0.03 | 0 | 5 | 0.54 | -0.20 | 0.07 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 19.00 | 0.60 | 1.05 | 0.83 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.52 | -0.28 | 0.10 | -0.01 | 3/24/2026 | 3/26/2026 3:59:54 PM EST |
| 20.00 | 0.50 | 1.90 | 1.20 | 1.10 | -0.20 | -15.39% | 0.06 | 7 | 7 | 0.51 | -0.39 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 21.00 | 1.35 | 1.85 | 1.60 | 1.85 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.47 | -0.51 | 0.12 | -0.01 | 3/25/2026 | 3/26/2026 3:59:54 PM EST |
| 22.00 | 1.90 | 2.60 | 2.25 | % | 0.10 | 0 | 0 | 0.48 | -0.63 | 0.12 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 23.00 | 2.00 | 3.30 | 2.65 | % | 0.12 | 0 | 0 | 0.60 | -0.73 | 0.10 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 24.00 | 2.20 | 4.90 | 3.55 | % | 0.15 | 0 | 0 | 0.90 | -0.81 | 0.08 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 25.00 | 3.20 | 5.70 | 4.45 | % | 0.18 | 0 | 0 | 0.92 | -0.88 | 0.06 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 26.00 | 4.30 | 6.80 | 5.55 | % | 0.21 | 0 | 0 | 1.28 | -0.93 | 0.04 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 27.00 | 5.30 | 7.70 | 6.50 | % | 0.24 | 0 | 0 | 1.07 | -0.95 | 0.03 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 28.00 | 5.60 | 9.50 | 7.55 | % | 0.27 | 0 | 0 | 1.43 | -0.97 | 0.02 | 0.00 | 3/26/2026 3:59:54 PM EST |