Options Chain for SUN LIFE FINANCIAL INC. COM (SLF) - $65.27 as of 4/10/2026 9:41:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.30 | 37.40 | 35.35 | % | 1.18 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 35.00 | 28.30 | 32.40 | 30.35 | % | 0.87 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 40.00 | 23.40 | 27.40 | 25.40 | % | 0.64 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 45.00 | 18.30 | 22.50 | 20.40 | % | 0.45 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 50.00 | 13.90 | 17.30 | 15.60 | % | 0.31 | 0 | 3 | 1.04 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 55.00 | 8.90 | 12.00 | 10.45 | % | 0.19 | 0 | 2 | 0.74 | 0.98 | 0.01 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 60.00 | 4.70 | 8.20 | 6.45 | % | 0.11 | 0 | 4 | 0.67 | 0.85 | 0.04 | -0.02 | 4/10/2026 4:00:04 PM EST | |||
| 65.00 | 1.15 | 2.90 | 2.03 | 2.30 | -0.50 | -17.86% | 0.03 | 1 | 25 | 0.24 | 0.53 | 0.08 | -0.03 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 70.00 | 0.15 | 0.80 | 0.48 | 0.55 | -0.12 | -17.91% | 0.01 | 1 | 39 | 0.24 | 0.18 | 0.05 | -0.02 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.25 | % | 0.00 | 5 | 32 | 0.34 | 0.03 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 56 | 1.05 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.49 | -0.02 | 0.01 | 0.00 | 3/31/2026 | 4/10/2026 4:00:04 PM EST |
| 60.00 | 0.05 | 1.45 | 0.75 | 1.30 | -0.24 | -15.59% | 0.01 | 1 | 6 | 0.30 | -0.15 | 0.04 | -0.02 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 65.00 | 1.50 | 2.40 | 1.95 | 1.65 | +0.35 | +26.93% | 0.03 | 1 | 8 | 0.25 | -0.47 | 0.08 | -0.03 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 70.00 | 3.40 | 6.50 | 4.95 | % | 0.07 | 0 | 0 | 0.44 | -0.82 | 0.05 | -0.02 | 4/10/2026 4:00:04 PM EST | |||
| 75.00 | 7.70 | 11.70 | 9.70 | % | 0.13 | 0 | 0 | 0.64 | -0.97 | 0.02 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 80.00 | 12.70 | 16.70 | 14.70 | % | 0.18 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 85.00 | 17.70 | 21.70 | 19.70 | % | 0.23 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST |