Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $3.01 as of 3/27/2026 2:33:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.65 | 2.35 | 2.00 | % | 2.00 | 0 | 0 | 5.00 | 1.00 | 0.01 | 0.00 | 3/27/2026 4:00:03 PM EST | |||
| 1.50 | 1.05 | 1.85 | 1.45 | 2.40 | 0.00 | 0.00% | 0.97 | 0 | 25 | 3.35 | 0.96 | 0.06 | 0.00 | 2/5/2026 | 3/27/2026 4:00:03 PM EST |
| 2.00 | 0.80 | 1.25 | 1.03 | 3.19 | 0.00 | 0.00% | 0.52 | 0 | 30 | 1.98 | 0.87 | 0.17 | 0.00 | 1/5/2026 | 3/27/2026 4:00:03 PM EST |
| 2.50 | 0.50 | 0.90 | 0.70 | 0.70 | -0.35 | -33.34% | 0.28 | 1 | 20 | 1.10 | 0.73 | 0.27 | 0.00 | 3/27/2026 | 3/27/2026 4:00:03 PM EST |
| 3.00 | 0.20 | 0.70 | 0.45 | 0.63 | 0.00 | 0.00% | 0.15 | 0 | 84 | 1.11 | 0.57 | 0.32 | -0.01 | 3/25/2026 | 3/27/2026 4:00:03 PM EST |
| 3.50 | 0.10 | 0.35 | 0.23 | 0.22 | -0.07 | -24.14% | 0.07 | 109 | 281 | 0.95 | 0.42 | 0.32 | -0.01 | 3/27/2026 | 3/27/2026 4:00:03 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.03 | -15.00% | 0.04 | 108 | 328 | 1.02 | 0.31 | 0.28 | 0.00 | 3/27/2026 | 3/27/2026 4:00:03 PM EST |
| 4.50 | 0.10 | 0.25 | 0.18 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 509 | 1.30 | 0.22 | 0.24 | 0.00 | 3/26/2026 | 3/27/2026 4:00:03 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 94 | 851 | 1.12 | 0.15 | 0.19 | 0.00 | 3/27/2026 | 3/27/2026 4:00:03 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 565 | 1.70 | 0.10 | 0.15 | 0.00 | 3/25/2026 | 3/27/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.01 | -12.50% | 0.01 | 1 | 5,167 | 1.78 | 0.02 | 0.04 | 0.00 | 3/27/2026 | 3/27/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,138 | 2.69 | 0.00 | 0.01 | 0.00 | 3/24/2026 | 3/27/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,193 | 2.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 294 | 3.18 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 2 | 3.74 | 0.00 | 0.01 | 0.00 | 3/2/2026 | 3/27/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 2.54 | -0.04 | 0.06 | 0.00 | 3/27/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.56 | -0.13 | 0.17 | 0.00 | 10/1/2025 | 3/27/2026 4:00:03 PM EST |
| 2.50 | 0.15 | 0.30 | 0.23 | 0.26 | +0.04 | +18.19% | 0.09 | 4 | 102 | 1.04 | -0.27 | 0.27 | 0.00 | 3/27/2026 | 3/27/2026 4:00:03 PM EST |
| 3.00 | 0.35 | 0.75 | 0.55 | 0.50 | +0.10 | +25.00% | 0.18 | 30 | 370 | 1.23 | -0.43 | 0.32 | -0.01 | 3/27/2026 | 3/27/2026 4:00:03 PM EST |
| 3.50 | 0.60 | 0.90 | 0.75 | 0.83 | 0.00 | 0.00% | 0.21 | 0 | 123 | 0.85 | -0.58 | 0.32 | -0.01 | 3/6/2026 | 3/27/2026 4:00:03 PM EST |
| 4.00 | 0.95 | 1.45 | 1.20 | 1.00 | 0.00 | 0.00% | 0.30 | 0 | 86 | 1.66 | -0.69 | 0.28 | 0.00 | 2/18/2026 | 3/27/2026 4:00:03 PM EST |
| 4.50 | 1.60 | 1.90 | 1.75 | 1.57 | 0.00 | 0.00% | 0.39 | 0 | 210 | 1.31 | -0.78 | 0.24 | 0.00 | 3/19/2026 | 3/27/2026 4:00:03 PM EST |
| 5.00 | 1.85 | 2.35 | 2.10 | 2.00 | 0.00 | 0.00% | 0.42 | 0 | 540 | 1.84 | -0.85 | 0.19 | 0.00 | 3/6/2026 | 3/27/2026 4:00:03 PM EST |
| 5.50 | 2.30 | 2.85 | 2.58 | 2.10 | 0.00 | 0.00% | 0.47 | 0 | 141 | 2.00 | -0.90 | 0.15 | 0.00 | 2/5/2026 | 3/27/2026 4:00:03 PM EST |
| 7.50 | 4.20 | 5.00 | 4.60 | 3.85 | 0.00 | 0.00% | 0.61 | 0 | 12 | 2.90 | -0.98 | 0.04 | 0.00 | 2/12/2026 | 3/27/2026 4:00:03 PM EST |
| 10.00 | 6.70 | 7.40 | 7.05 | 6.39 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.07 | -1.00 | 0.01 | 0.00 | 2/24/2026 | 3/27/2026 4:00:03 PM EST |
| 12.50 | 9.20 | 9.90 | 9.55 | 7.00 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 3/27/2026 4:00:03 PM EST |
| 15.00 | 11.70 | 12.40 | 12.05 | % | 0.80 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:03 PM EST |