Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $17.77 as of 3/26/2026 7:39:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 17.40 | 15.70 | % | 6.28 | 0 | 0 | 8.47 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 5.00 | 11.60 | 15.00 | 13.30 | % | 2.66 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 7.50 | 9.10 | 12.50 | 10.80 | % | 1.44 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 10.00 | 7.10 | 9.50 | 8.30 | % | 0.83 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 12.50 | 4.70 | 7.10 | 5.90 | % | 0.47 | 0 | 0 | 1.80 | 0.96 | 0.02 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 15.00 | 2.20 | 3.80 | 3.00 | % | 0.20 | 0 | 0 | 0.74 | 0.83 | 0.06 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 17.50 | 0.50 | 3.60 | 2.05 | 1.23 | 0.00 | 0.00% | 0.12 | 0 | 40 | 1.25 | 0.60 | 0.10 | -0.02 | 3/24/2026 | 3/26/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 1.45 | 0.73 | 0.70 | % | 0.04 | 200 | 0 | 0.80 | 0.35 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST | |
| 22.50 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.46 | 0.16 | 0.07 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.96 | 0.07 | 0.04 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 1.52 | -0.04 | 0.02 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 2.70 | 1.35 | % | 0.09 | 0 | 0 | 1.71 | -0.17 | 0.06 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 17.50 | 0.75 | 2.00 | 1.38 | % | 0.08 | 0 | 0 | 0.63 | -0.40 | 0.10 | -0.02 | 3/26/2026 4:00:08 PM EST | |||
| 20.00 | 1.30 | 3.90 | 2.60 | % | 0.13 | 0 | 0 | 1.11 | -0.65 | 0.10 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 22.50 | 3.20 | 5.90 | 4.55 | % | 0.20 | 0 | 0 | 1.20 | -0.84 | 0.07 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 25.00 | 5.70 | 8.50 | 7.10 | % | 0.28 | 0 | 0 | 1.37 | -0.93 | 0.04 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 30.00 | 11.10 | 14.10 | 12.60 | % | 0.42 | 0 | 0 | 1.94 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 35.00 | 15.90 | 19.10 | 17.50 | % | 0.50 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST |