Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $7.23 as of 3/26/2026 3:18:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 8.50 | 6.50 | 6.45 | 0.00 | 0.00% | 6.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 2.00 | 3.50 | 8.40 | 5.95 | % | 2.98 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 3.00 | 2.50 | 7.50 | 5.00 | % | 1.67 | 0 | 0 | 0.00 | 0.94 | 0.02 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 4.00 | 1.50 | 6.40 | 3.95 | % | 0.99 | 0 | 0 | 6.28 | 0.89 | 0.03 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 5.00 | 0.50 | 4.90 | 2.70 | 2.60 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.95 | 0.83 | 0.04 | -0.02 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 4.36 | 0.77 | 0.05 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.35 | 0 | 29 | 4.68 | 0.71 | 0.05 | -0.02 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 4.94 | 0.65 | 0.06 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 5.15 | 0.60 | 0.06 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 5.33 | 0.55 | 0.06 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 5.49 | 0.50 | 0.06 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 5.63 | 0.46 | 0.06 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 5.75 | 0.43 | 0.06 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 5.86 | 0.39 | 0.06 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 5.97 | 0.36 | 0.06 | -0.02 | 3/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 5.00 | 2.50 | % | 2.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 5.00 | 2.50 | % | 1.25 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.06 | 0.02 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 5.00 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | -0.11 | 0.03 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.17 | 0.04 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 5.00 | 2.50 | % | 0.42 | 0 | 0 | 7.63 | -0.23 | 0.05 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 5.81 | -0.29 | 0.05 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 4.64 | -0.35 | 0.06 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 9.00 | 0.20 | 4.90 | 2.55 | % | 0.28 | 0 | 0 | 3.74 | -0.40 | 0.06 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 10.00 | 0.80 | 4.90 | 2.85 | % | 0.29 | 0 | 0 | 2.97 | -0.45 | 0.06 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 11.00 | 1.65 | 6.00 | 3.83 | % | 0.35 | 0 | 0 | 3.26 | -0.50 | 0.06 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 12.00 | 2.50 | 7.00 | 4.75 | % | 0.40 | 0 | 0 | 3.42 | -0.54 | 0.06 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 13.00 | 3.50 | 7.50 | 5.50 | % | 0.42 | 0 | 0 | 3.11 | -0.57 | 0.06 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 14.00 | 4.50 | 8.50 | 6.50 | % | 0.46 | 0 | 0 | 3.25 | -0.61 | 0.06 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 15.00 | 5.50 | 9.50 | 7.50 | % | 0.50 | 0 | 0 | 3.36 | -0.64 | 0.06 | -0.02 | 3/26/2026 3:59:59 PM EST |