Options Chain for SLB LIMITED COM STK (SLB) - $55.07 as of 5/7/2026 9:18:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 36.65 | 38.60 | 37.63 | % | 2.15 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 20.00 | 34.15 | 36.70 | 35.43 | 32.45 | 0.00 | 0.00% | 1.77 | 0 | 18 | 5.30 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 5/6/2026 3:59:58 PM EST |
| 22.50 | 31.65 | 33.55 | 32.60 | % | 1.45 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 25.00 | 29.15 | 30.85 | 30.00 | 27.56 | 0.00 | 0.00% | 1.20 | 0 | 20 | 3.34 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:58 PM EST |
| 27.50 | 26.70 | 28.60 | 27.65 | % | 1.01 | 0 | 12 | 3.27 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 30.00 | 24.15 | 26.40 | 25.28 | 26.00 | 0.00 | 0.00% | 0.84 | 0 | 41 | 3.20 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 32.50 | 21.70 | 24.10 | 22.90 | 23.03 | 0.00 | 0.00% | 0.70 | 0 | 73 | 3.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:58 PM EST |
| 35.00 | 19.20 | 20.85 | 20.03 | 20.95 | 0.00 | 0.00% | 0.57 | 0 | 649 | 2.08 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 37.50 | 16.75 | 18.30 | 17.53 | 17.77 | 0.00 | 0.00% | 0.47 | 0 | 1,007 | 1.77 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 40.00 | 14.80 | 15.70 | 15.25 | 16.18 | 0.00 | 0.00% | 0.38 | 0 | 1,487 | 1.44 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 41.00 | 13.20 | 15.05 | 14.13 | 16.10 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 42.00 | 12.90 | 13.70 | 13.30 | 13.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 42.50 | 12.20 | 13.20 | 12.70 | 13.00 | 0.00 | 0.00% | 0.30 | 0 | 6,846 | 1.22 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 43.00 | 11.30 | 13.45 | 12.38 | 12.38 | 0.00 | 0.00% | 0.29 | 0 | 197 | 1.65 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 44.00 | 10.65 | 11.75 | 11.20 | 11.22 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 45.00 | 9.90 | 10.70 | 10.30 | 10.51 | 0.00 | 0.00% | 0.23 | 0 | 3,804 | 1.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 46.00 | 8.30 | 10.00 | 9.15 | 11.15 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 46.50 | 7.75 | 9.35 | 8.55 | % | 0.18 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 47.00 | 7.35 | 9.10 | 8.23 | 10.13 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.07 | 0.99 | 0.00 | -0.01 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 47.50 | 6.90 | 8.35 | 7.63 | 7.60 | 0.00 | 0.00% | 0.16 | 0 | 2,679 | 0.89 | 0.99 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 48.00 | 6.35 | 8.55 | 7.45 | 7.44 | 0.00 | 0.00% | 0.16 | 0 | 183 | 1.17 | 0.98 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 48.50 | 6.40 | 7.25 | 6.83 | % | 0.14 | 0 | 0 | 0.74 | 0.98 | 0.01 | -0.02 | 5/6/2026 3:59:58 PM EST | |||
| 49.00 | 5.95 | 6.75 | 6.35 | 7.89 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.70 | 0.96 | 0.02 | -0.03 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 49.50 | 4.80 | 6.90 | 5.85 | 4.30 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.96 | 0.94 | 0.03 | -0.04 | 4/21/2026 | 5/6/2026 3:59:58 PM EST |
| 50.00 | 5.05 | 5.70 | 5.38 | 5.25 | 0.00 | 0.00% | 0.11 | 0 | 18,616 | 0.59 | 0.93 | 0.03 | -0.04 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 51.00 | 4.10 | 4.75 | 4.43 | 5.27 | 0.00 | 0.00% | 0.09 | 0 | 224 | 0.53 | 0.90 | 0.05 | -0.04 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 52.00 | 2.95 | 3.85 | 3.40 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.49 | 0.84 | 0.07 | -0.05 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 52.50 | 2.97 | 3.55 | 3.26 | 3.27 | 0.00 | 0.00% | 0.06 | 0 | 5,160 | 0.42 | 0.81 | 0.08 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 53.00 | 2.59 | 3.00 | 2.80 | 3.55 | 0.00 | 0.00% | 0.05 | 0 | 317 | 0.40 | 0.76 | 0.09 | -0.07 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 54.00 | 1.89 | 2.28 | 2.09 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 164 | 0.40 | 0.66 | 0.11 | -0.07 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 55.00 | 1.40 | 1.54 | 1.47 | 1.54 | 0.00 | 0.00% | 0.03 | 0 | 10,382 | 0.39 | 0.54 | 0.12 | -0.08 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 56.00 | 0.93 | 1.07 | 1.00 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 1,213 | 0.38 | 0.43 | 0.12 | -0.08 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 57.00 | 0.61 | 0.72 | 0.67 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1,039 | 0.39 | 0.32 | 0.11 | -0.07 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 57.50 | 0.48 | 0.58 | 0.53 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 16,282 | 0.39 | 0.27 | 0.10 | -0.07 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 58.00 | 0.38 | 0.47 | 0.43 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 426 | 0.39 | 0.22 | 0.09 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 59.00 | 0.23 | 0.32 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,695 | 0.40 | 0.15 | 0.07 | -0.05 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 60.00 | 0.13 | 0.20 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5,290 | 0.40 | 0.10 | 0.05 | -0.04 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 61.00 | 0.06 | 0.14 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,812 | 0.40 | 0.07 | 0.04 | -0.03 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 62.00 | 0.03 | 0.16 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.44 | 0.05 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 62.50 | 0.05 | 0.16 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5,221 | 0.48 | 0.04 | 0.02 | -0.02 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 63.00 | 0.00 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.57 | 0.02 | 0.01 | -0.01 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 64.00 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.84 | 0.01 | 0.01 | -0.01 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 65.00 | 0.01 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,457 | 0.52 | 0.01 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 2 | 4.02 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 1 | 6.05 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 11 | 5.33 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.26 | 0.63 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 314 | 4.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 1.06 | 0.53 | % | 0.02 | 0 | 1,572 | 3.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.58 | 0.29 | % | 0.01 | 0 | 446 | 2.72 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 32.50 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 516 | 2.48 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,150 | 2.12 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,439 | 0.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 40.00 | 0.01 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,252 | 1.01 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 42.00 | 0.00 | 0.79 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:58 PM EST |
| 42.50 | 0.02 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10,892 | 0.85 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 44.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,784 | 0.81 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.85 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 46.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.12 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:58 PM EST |
| 47.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | -0.01 | 0.00 | -0.01 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 47.50 | 0.04 | 0.21 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,813 | 0.60 | -0.01 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 48.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,239 | 0.57 | -0.02 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 48.50 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.62 | -0.02 | 0.01 | -0.02 | 4/24/2026 | 5/6/2026 3:59:58 PM EST |
| 49.00 | 0.05 | 0.18 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.49 | -0.04 | 0.02 | -0.03 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 49.50 | 0.05 | 0.12 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.43 | -0.06 | 0.03 | -0.04 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 50.00 | 0.10 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,727 | 0.44 | -0.07 | 0.03 | -0.04 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 51.00 | 0.12 | 0.22 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.41 | -0.10 | 0.05 | -0.04 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 52.00 | 0.22 | 0.34 | 0.28 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 835 | 0.39 | -0.16 | 0.07 | -0.05 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 52.50 | 0.32 | 0.40 | 0.36 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2,353 | 0.39 | -0.19 | 0.08 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 53.00 | 0.42 | 0.52 | 0.47 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 494 | 0.38 | -0.24 | 0.09 | -0.07 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 54.00 | 0.72 | 0.79 | 0.76 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 350 | 0.38 | -0.34 | 0.11 | -0.07 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 55.00 | 1.13 | 1.21 | 1.17 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 2,342 | 0.37 | -0.46 | 0.12 | -0.08 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 56.00 | 1.68 | 1.76 | 1.72 | 1.79 | 0.00 | 0.00% | 0.03 | 0 | 512 | 0.38 | -0.57 | 0.12 | -0.08 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 57.00 | 2.15 | 2.49 | 2.32 | 2.32 | 0.00 | 0.00% | 0.04 | 0 | 983 | 0.36 | -0.68 | 0.11 | -0.07 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 57.50 | 2.51 | 2.81 | 2.66 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.35 | -0.73 | 0.10 | -0.07 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 58.00 | 2.90 | 3.45 | 3.18 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.39 | -0.78 | 0.09 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 59.00 | 3.45 | 4.20 | 3.83 | 3.45 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.51 | -0.85 | 0.07 | -0.05 | 4/28/2026 | 5/6/2026 3:59:58 PM EST |
| 60.00 | 4.00 | 5.55 | 4.78 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 59 | 0.72 | -0.90 | 0.05 | -0.04 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 61.00 | 5.25 | 6.95 | 6.10 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.94 | -0.93 | 0.04 | -0.03 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 62.00 | 6.45 | 7.30 | 6.88 | 6.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.77 | -0.95 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 62.50 | 6.10 | 8.40 | 7.25 | % | 0.12 | 0 | 0 | 1.04 | -0.96 | 0.02 | -0.02 | 5/6/2026 3:59:58 PM EST | |||
| 63.00 | 6.60 | 8.90 | 7.75 | 7.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.07 | -0.98 | 0.01 | -0.01 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 64.00 | 7.60 | 9.90 | 8.75 | 8.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.15 | -0.99 | 0.01 | -0.01 | 4/28/2026 | 5/6/2026 3:59:58 PM EST |
| 65.00 | 9.45 | 10.30 | 9.88 | 9.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.96 | -0.99 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 70.00 | 13.55 | 15.85 | 14.70 | 14.32 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:58 PM EST |