Options Chain for SLB LIMITED COM STK (SLB) - $47.82 as of 3/20/2026 3:53:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 28.30 | 31.25 | 29.78 | % | 1.70 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:02 PM EST | |||
| 20.00 | 26.20 | 28.30 | 27.25 | 15.35 | 0.00 | 0.00% | 1.36 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 3/20/2026 4:00:02 PM EST |
| 22.50 | 23.80 | 26.20 | 25.00 | 13.71 | 0.00 | 0.00% | 1.11 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 3/20/2026 4:00:02 PM EST |
| 25.00 | 21.05 | 22.55 | 21.80 | 20.41 | 0.00 | 0.00% | 0.87 | 0 | 21 | 1.24 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:02 PM EST |
| 27.50 | 18.85 | 20.50 | 19.68 | 11.40 | 0.00 | 0.00% | 0.72 | 0 | 12 | 1.24 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 3/20/2026 4:00:02 PM EST |
| 30.00 | 16.00 | 18.10 | 17.05 | 17.35 | 0.00 | 0.00% | 0.57 | 0 | 43 | 1.11 | 0.99 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:02 PM EST |
| 32.50 | 14.10 | 15.65 | 14.88 | 13.03 | 0.00 | 0.00% | 0.46 | 0 | 102 | 0.97 | 0.98 | 0.01 | -0.01 | 3/12/2026 | 3/20/2026 4:00:02 PM EST |
| 35.00 | 12.00 | 14.00 | 13.00 | 12.74 | 0.00 | 0.00% | 0.37 | 0 | 744 | 0.73 | 0.95 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 4:00:02 PM EST |
| 37.50 | 9.70 | 11.15 | 10.43 | 10.75 | 0.00 | 0.00% | 0.28 | 0 | 1,078 | 0.61 | 0.90 | 0.02 | -0.02 | 3/19/2026 | 3/20/2026 4:00:02 PM EST |
| 40.00 | 7.40 | 8.55 | 7.98 | 9.05 | +0.75 | +9.04% | 0.20 | 1 | 1,504 | 0.51 | 0.84 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 42.50 | 5.50 | 7.40 | 6.45 | 6.28 | 0.00 | 0.00% | 0.15 | 0 | 6,982 | 0.55 | 0.74 | 0.04 | -0.03 | 3/19/2026 | 3/20/2026 4:00:02 PM EST |
| 45.00 | 4.00 | 4.15 | 4.08 | 4.05 | -0.85 | -17.35% | 0.09 | 32 | 4,115 | 0.42 | 0.63 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 47.50 | 2.71 | 2.82 | 2.77 | 2.78 | -0.60 | -17.76% | 0.06 | 192 | 2,875 | 0.41 | 0.51 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 50.00 | 1.76 | 1.87 | 1.82 | 1.81 | -0.50 | -21.65% | 0.04 | 522 | 22,932 | 0.41 | 0.38 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 52.50 | 1.11 | 1.20 | 1.16 | 1.18 | -0.32 | -21.34% | 0.02 | 86 | 2,156 | 0.41 | 0.27 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 55.00 | 0.70 | 0.76 | 0.73 | 0.72 | -0.24 | -25.00% | 0.01 | 212 | 9,085 | 0.42 | 0.19 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 57.50 | 0.43 | 0.56 | 0.50 | 0.45 | -0.16 | -26.23% | 0.01 | 9 | 10,889 | 0.43 | 0.13 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 60.00 | 0.27 | 0.42 | 0.35 | 0.35 | -0.01 | -2.78% | 0.01 | 14 | 1,722 | 0.45 | 0.09 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 65.00 | 0.08 | 0.31 | 0.20 | 0.18 | +0.04 | +28.58% | 0.00 | 20 | 322 | 0.48 | 0.04 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 2 | 162 | 0.49 | 0.02 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/20/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/20/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.64 | 0.32 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.36 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/20/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.86 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,572 | 0.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 446 | 0.65 | -0.01 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 4:00:02 PM EST |
| 32.50 | 0.02 | 0.23 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 547 | 0.50 | -0.02 | 0.01 | -0.01 | 3/18/2026 | 3/20/2026 4:00:02 PM EST |
| 35.00 | 0.19 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,164 | 0.51 | -0.05 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 4:00:02 PM EST |
| 37.50 | 0.38 | 0.48 | 0.43 | 0.43 | -0.07 | -14.00% | 0.01 | 11 | 1,580 | 0.48 | -0.10 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 40.00 | 0.74 | 0.81 | 0.78 | 0.79 | +0.10 | +14.50% | 0.02 | 716 | 2,848 | 0.46 | -0.16 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 42.50 | 1.29 | 1.39 | 1.34 | 1.19 | +0.04 | +3.48% | 0.03 | 80 | 5,831 | 0.44 | -0.26 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 45.00 | 2.13 | 2.26 | 2.20 | 2.12 | +0.20 | +10.42% | 0.05 | 231 | 2,563 | 0.43 | -0.37 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 47.50 | 3.30 | 3.50 | 3.40 | 3.32 | +0.35 | +11.79% | 0.07 | 69 | 2,614 | 0.42 | -0.49 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 50.00 | 4.80 | 5.00 | 4.90 | 4.50 | +0.05 | +1.13% | 0.10 | 48 | 1,385 | 0.41 | -0.62 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 52.50 | 5.95 | 7.05 | 6.50 | 6.02 | -0.48 | -7.39% | 0.12 | 10 | 586 | 0.36 | -0.73 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 55.00 | 7.80 | 9.25 | 8.53 | 8.13 | 0.00 | 0.00% | 0.16 | 0 | 433 | 0.50 | -0.81 | 0.04 | -0.02 | 3/5/2026 | 3/20/2026 4:00:02 PM EST |
| 57.50 | 9.95 | 11.45 | 10.70 | 10.27 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.52 | -0.87 | 0.03 | -0.02 | 3/5/2026 | 3/20/2026 4:00:02 PM EST |
| 60.00 | 11.60 | 13.85 | 12.73 | 9.50 | 0.00 | 0.00% | 0.21 | 0 | 35 | 0.56 | -0.91 | 0.02 | -0.01 | 3/2/2026 | 3/20/2026 4:00:02 PM EST |
| 65.00 | 16.50 | 19.65 | 18.08 | % | 0.28 | 0 | 0 | 0.86 | -0.96 | 0.01 | -0.01 | 3/20/2026 4:00:02 PM EST | |||
| 70.00 | 21.45 | 23.95 | 22.70 | % | 0.32 | 0 | 0 | 0.81 | -0.98 | 0.01 | 0.00 | 3/20/2026 4:00:02 PM EST |