Options Chain for CHAMPION HOMES INC COM (SKY) - $74.37 as of 4/1/2026 1:40:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.80 | 41.70 | 39.75 | % | 1.14 | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 4/1/2026 4:00:11 PM EST | |||
| 40.00 | 33.40 | 36.80 | 35.10 | % | 0.88 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 4/1/2026 4:00:11 PM EST | |||
| 45.00 | 28.40 | 31.90 | 30.15 | % | 0.67 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.01 | 4/1/2026 4:00:11 PM EST | |||
| 50.00 | 23.70 | 27.00 | 25.35 | % | 0.51 | 0 | 0 | 1.24 | 0.97 | 0.00 | -0.02 | 4/1/2026 4:00:11 PM EST | |||
| 55.00 | 19.20 | 22.10 | 20.65 | % | 0.38 | 0 | 0 | 1.00 | 0.92 | 0.01 | -0.04 | 4/1/2026 4:00:11 PM EST | |||
| 60.00 | 14.30 | 17.60 | 15.95 | % | 0.27 | 0 | 0 | 0.88 | 0.86 | 0.01 | -0.05 | 4/1/2026 4:00:11 PM EST | |||
| 65.00 | 10.50 | 13.40 | 11.95 | 15.37 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.59 | 0.79 | 0.02 | -0.06 | 3/11/2026 | 4/1/2026 4:00:11 PM EST |
| 70.00 | 7.20 | 8.10 | 7.65 | 18.20 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.49 | 0.68 | 0.03 | -0.06 | 2/4/2026 | 4/1/2026 4:00:11 PM EST |
| 75.00 | 4.10 | 5.10 | 4.60 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 81 | 0.46 | 0.52 | 0.03 | -0.06 | 3/30/2026 | 4/1/2026 4:00:11 PM EST |
| 80.00 | 2.20 | 3.10 | 2.65 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.45 | 0.36 | 0.03 | -0.05 | 3/12/2026 | 4/1/2026 4:00:11 PM EST |
| 85.00 | 0.85 | 1.90 | 1.38 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.43 | 0.25 | 0.03 | -0.05 | 3/25/2026 | 4/1/2026 4:00:11 PM EST |
| 90.00 | 0.50 | 1.15 | 0.83 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.46 | 0.17 | 0.02 | -0.04 | 3/31/2026 | 4/1/2026 4:00:11 PM EST |
| 95.00 | 0.25 | 1.30 | 0.78 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.53 | 0.11 | 0.01 | -0.03 | 3/23/2026 | 4/1/2026 4:00:11 PM EST |
| 100.00 | 0.00 | 2.60 | 1.30 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.90 | 0.05 | 0.01 | -0.02 | 2/20/2026 | 4/1/2026 4:00:11 PM EST |
| 105.00 | 0.00 | 2.50 | 1.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.98 | 0.03 | 0.01 | -0.01 | 3/18/2026 | 4/1/2026 4:00:11 PM EST |
| 110.00 | 0.05 | 0.60 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.60 | 0.02 | 0.00 | -0.01 | 3/16/2026 | 4/1/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.77 | 0.01 | 0.00 | -0.01 | 3/11/2026 | 4/1/2026 4:00:11 PM EST |
| 120.00 | 0.00 | 2.30 | 1.15 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.17 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 4/1/2026 4:00:11 PM EST |
| 125.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:11 PM EST | |||
| 130.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:11 PM EST | |||
| 135.00 | 0.00 | 2.25 | 1.13 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 4/1/2026 4:00:11 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 4/1/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.96 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 4/1/2026 4:00:11 PM EST |
| 40.00 | 0.00 | 2.25 | 1.13 | 1.18 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.69 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 4/1/2026 4:00:11 PM EST |
| 45.00 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.46 | -0.01 | 0.00 | -0.01 | 11/14/2025 | 4/1/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 2.50 | 1.25 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.26 | -0.03 | 0.00 | -0.02 | 11/5/2025 | 4/1/2026 4:00:11 PM EST |
| 55.00 | 0.35 | 2.70 | 1.53 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.83 | -0.08 | 0.01 | -0.04 | 3/11/2026 | 4/1/2026 4:00:11 PM EST |
| 60.00 | 0.65 | 2.05 | 1.35 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.65 | -0.14 | 0.01 | -0.05 | 3/9/2026 | 4/1/2026 4:00:11 PM EST |
| 65.00 | 1.20 | 2.00 | 1.60 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.52 | -0.21 | 0.02 | -0.06 | 2/3/2026 | 4/1/2026 4:00:11 PM EST |
| 70.00 | 2.25 | 3.30 | 2.78 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.48 | -0.32 | 0.03 | -0.06 | 3/20/2026 | 4/1/2026 4:00:11 PM EST |
| 75.00 | 4.50 | 5.30 | 4.90 | 4.85 | 0.00 | 0.00% | 0.07 | 0 | 1,310 | 0.46 | -0.48 | 0.03 | -0.06 | 3/26/2026 | 4/1/2026 4:00:11 PM EST |
| 80.00 | 7.20 | 8.30 | 7.75 | 7.10 | 0.00 | 0.00% | 0.10 | 0 | 1,001 | 0.43 | -0.64 | 0.03 | -0.05 | 3/12/2026 | 4/1/2026 4:00:11 PM EST |
| 85.00 | 9.60 | 12.30 | 10.95 | % | 0.13 | 0 | 1 | 0.54 | -0.75 | 0.03 | -0.05 | 4/1/2026 4:00:11 PM EST | |||
| 90.00 | 14.40 | 16.90 | 15.65 | 6.30 | 0.00 | 0.00% | 0.17 | 0 | 1,501 | 0.61 | -0.83 | 0.02 | -0.04 | 2/13/2026 | 4/1/2026 4:00:11 PM EST |
| 95.00 | 20.40 | 21.70 | 21.05 | 8.30 | 0.00 | 0.00% | 0.22 | 0 | 17 | 0.66 | -0.89 | 0.01 | -0.03 | 2/23/2026 | 4/1/2026 4:00:11 PM EST |
| 100.00 | 23.90 | 26.60 | 25.25 | 9.80 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.75 | -0.95 | 0.01 | -0.02 | 2/18/2026 | 4/1/2026 4:00:11 PM EST |
| 105.00 | 28.70 | 31.60 | 30.15 | % | 0.29 | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.01 | 4/1/2026 4:00:11 PM EST | |||
| 110.00 | 33.60 | 36.20 | 34.90 | % | 0.32 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 4/1/2026 4:00:11 PM EST | |||
| 115.00 | 38.60 | 42.50 | 40.55 | % | 0.35 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 4/1/2026 4:00:11 PM EST | |||
| 120.00 | 43.60 | 47.50 | 45.55 | % | 0.38 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:11 PM EST | |||
| 125.00 | 48.60 | 52.50 | 50.55 | % | 0.40 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:11 PM EST | |||
| 130.00 | 53.60 | 57.50 | 55.55 | % | 0.43 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:11 PM EST | |||
| 135.00 | 58.60 | 62.50 | 60.55 | % | 0.45 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:11 PM EST | |||
| 140.00 | 63.60 | 67.50 | 65.55 | % | 0.47 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:11 PM EST |