Options Chain for SK TELECOM CO LTD SPONSORED ADR (SKM) - $30.38 as of 3/26/2026 12:58:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.40 | 16.40 | 14.90 | % | 0.99 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 17.50 | 10.90 | 14.00 | 12.45 | % | 0.71 | 0 | 0 | 1.95 | 0.99 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 20.00 | 8.30 | 11.60 | 9.95 | % | 0.50 | 0 | 10 | 1.64 | 0.97 | 0.01 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 22.50 | 5.90 | 9.30 | 7.60 | % | 0.34 | 0 | 0 | 1.38 | 0.92 | 0.03 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 25.00 | 3.80 | 7.20 | 5.50 | % | 0.22 | 0 | 10 | 1.14 | 0.82 | 0.04 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 30.00 | 2.05 | 2.30 | 2.18 | 2.45 | -0.90 | -26.87% | 0.07 | 5 | 169 | 0.57 | 0.50 | 0.07 | -0.03 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 35.00 | 0.70 | 0.95 | 0.83 | 0.82 | -0.48 | -36.93% | 0.02 | 104 | 125 | 0.60 | 0.21 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 40.00 | 0.05 | 1.35 | 0.70 | 0.30 | +0.05 | +20.00% | 0.02 | 8 | 2 | 0.73 | 0.08 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.22 | 0.03 | 0.01 | 0.00 | 3/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.40 | -0.01 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 1.19 | -0.03 | 0.01 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 2.55 | 1.28 | 0.40 | 0.00 | 0.00% | 0.06 | 1 | 2 | 1.41 | -0.08 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 25.00 | 0.65 | 0.90 | 0.78 | 0.76 | +0.08 | +11.77% | 0.03 | 11 | 35 | 0.60 | -0.18 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 30.00 | 2.65 | 2.95 | 2.80 | 2.55 | +0.05 | +2.00% | 0.09 | 78 | 31 | 0.56 | -0.50 | 0.07 | -0.03 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 35.00 | 5.60 | 8.10 | 6.85 | 5.60 | +0.50 | +9.81% | 0.20 | 1 | 3 | 0.97 | -0.79 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 40.00 | 9.70 | 12.90 | 11.30 | 9.74 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.18 | -0.92 | 0.02 | -0.01 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 45.00 | 14.20 | 17.70 | 15.95 | % | 0.35 | 0 | 0 | 1.40 | -0.97 | 0.01 | 0.00 | 3/26/2026 4:00:04 PM EST |