Options Chain for SKEENA RES LTD NEW COM (SKE) - $27.33 as of 3/26/2026 12:58:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.50 | 14.00 | 12.25 | % | 0.82 | 0 | 0 | 2.34 | 0.98 | 0.01 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 17.50 | 8.00 | 11.20 | 9.60 | % | 0.55 | 0 | 0 | 1.78 | 0.95 | 0.01 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 20.00 | 5.50 | 9.40 | 7.45 | % | 0.37 | 0 | 5 | 1.65 | 0.87 | 0.03 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 22.50 | 4.10 | 6.40 | 5.25 | % | 0.23 | 0 | 10 | 0.72 | 0.77 | 0.04 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 25.00 | 2.80 | 4.70 | 3.75 | % | 0.15 | 0 | 0 | 0.78 | 0.64 | 0.05 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 27.50 | 1.60 | 3.00 | 2.30 | 3.27 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.70 | 0.50 | 0.06 | -0.03 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 0.84 | 0.37 | 0.05 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 32.50 | 0.00 | 2.75 | 1.38 | % | 0.04 | 0 | 0 | 1.20 | 0.26 | 0.05 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.10 | 1.05 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.18 | 0.18 | 0.04 | -0.02 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.95 | 0.12 | 0.03 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.98 | 0.08 | 0.02 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.05 | 0.02 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.03 | 0.03 | 0.01 | -0.01 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.44 | -0.02 | 0.01 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.14 | -0.05 | 0.01 | -0.01 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 20.00 | 0.10 | 0.95 | 0.53 | 0.34 | % | 0.03 | 2 | 0 | 0.71 | -0.13 | 0.03 | -0.02 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 22.50 | 0.05 | 2.60 | 1.33 | % | 0.06 | 0 | 0 | 0.74 | -0.23 | 0.04 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 25.00 | 1.70 | 2.00 | 1.85 | % | 0.07 | 0 | 0 | 0.67 | -0.36 | 0.05 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 27.50 | 2.40 | 4.90 | 3.65 | 2.94 | % | 0.13 | 2 | 0 | 0.79 | -0.50 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 30.00 | 2.50 | 5.50 | 4.00 | % | 0.13 | 0 | 0 | 0.86 | -0.63 | 0.05 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 32.50 | 5.00 | 8.50 | 6.75 | % | 0.21 | 0 | 0 | 1.17 | -0.74 | 0.05 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 35.00 | 6.50 | 10.50 | 8.50 | % | 0.24 | 0 | 0 | 1.18 | -0.82 | 0.04 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 37.50 | 9.00 | 12.50 | 10.75 | % | 0.29 | 0 | 0 | 1.17 | -0.88 | 0.03 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 40.00 | 11.70 | 14.90 | 13.30 | % | 0.33 | 0 | 0 | 1.25 | -0.92 | 0.02 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 42.50 | 14.20 | 17.40 | 15.80 | % | 0.37 | 0 | 0 | 1.35 | -0.95 | 0.02 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 45.00 | 16.10 | 20.00 | 18.05 | % | 0.40 | 0 | 0 | 1.48 | -0.97 | 0.01 | -0.01 | 3/26/2026 3:59:56 PM EST |