Options Chain for SAN JUAN BASIN RTY TR UNIT BEN INT (SJT) - $4.23 as of 4/29/2026 8:23:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 2.65 | 1.75 | 2.20 | 0.00 | 0.00% | 0.70 | 0 | 30 | 5.81 | 0.99 | 0.02 | 0.00 | 4/17/2026 | 4/29/2026 1:59:05 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.98 | 0.34 | 0.34 | -0.01 | 4/8/2026 | 4/29/2026 1:59:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.65 | 0.02 | 0.04 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.93 | -0.01 | 0.02 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 3.57 | -0.66 | 0.34 | -0.01 | 4/29/2026 1:59:05 PM EST | |||
| 7.50 | 2.35 | 4.10 | 3.23 | % | 0.43 | 0 | 0 | 4.71 | -0.98 | 0.04 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 10.00 | 4.90 | 6.70 | 5.80 | % | 0.58 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST |