Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $22.99 as of 3/26/2026 3:17:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 7.95 | 10.00 | 8.98 | % | 0.64 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 15.00 | 7.15 | 8.95 | 8.05 | % | 0.54 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 16.00 | 6.40 | 7.80 | 7.10 | % | 0.44 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 17.00 | 5.60 | 6.80 | 6.20 | 5.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.05 | 0.98 | 0.03 | 0.00 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 18.00 | 4.65 | 5.65 | 5.15 | % | 0.29 | 0 | 0 | 0.85 | 0.94 | 0.04 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 19.00 | 3.70 | 5.75 | 4.73 | % | 0.25 | 0 | 8 | 1.15 | 0.89 | 0.06 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 20.00 | 2.84 | 3.65 | 3.25 | % | 0.16 | 0 | 61 | 0.61 | 0.82 | 0.08 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 21.00 | 2.46 | 3.10 | 2.78 | 2.13 | 0.00 | 0.00% | 0.13 | 0 | 159 | 0.53 | 0.74 | 0.10 | -0.01 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 22.00 | 1.73 | 1.89 | 1.81 | 1.64 | 0.00 | 0.00% | 0.08 | 0 | 966 | 0.41 | 0.63 | 0.12 | -0.01 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 23.00 | 1.14 | 1.25 | 1.20 | 1.15 | +0.10 | +9.53% | 0.05 | 44 | 769 | 0.38 | 0.51 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 24.00 | 0.71 | 0.74 | 0.73 | 0.72 | +0.07 | +10.77% | 0.03 | 17 | 631 | 0.35 | 0.38 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 25.00 | 0.38 | 0.44 | 0.41 | 0.39 | -0.02 | -4.88% | 0.02 | 38 | 700 | 0.34 | 0.26 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 26.00 | 0.15 | 0.29 | 0.22 | 0.23 | +0.07 | +43.75% | 0.01 | 25 | 73 | 0.33 | 0.16 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 27.00 | 0.08 | 0.14 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.32 | 0.09 | 0.06 | 0.00 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 1 | 0.42 | 0.06 | 0.04 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.03 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 31.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 9 | 0 | 0.44 | 0.01 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.16 | 0.08 | % | 0.01 | 0 | 20 | 0.67 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.18 | 0.09 | % | 0.01 | 0 | 0 | 0.59 | -0.02 | 0.03 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 18.00 | 0.09 | 0.26 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.49 | -0.06 | 0.04 | 0.00 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 19.00 | 0.17 | 0.29 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 542 | 0.44 | -0.11 | 0.06 | -0.01 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 20.00 | 0.25 | 0.37 | 0.31 | 0.31 | -0.06 | -16.22% | 0.02 | 5 | 959 | 0.39 | -0.18 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 21.00 | 0.50 | 0.73 | 0.62 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.39 | -0.26 | 0.10 | -0.01 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 22.00 | 0.83 | 1.13 | 0.98 | 0.79 | -0.06 | -7.06% | 0.04 | 5 | 499 | 0.41 | -0.37 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 23.00 | 1.18 | 1.50 | 1.34 | 1.18 | -0.19 | -13.87% | 0.06 | 4 | 230 | 0.39 | -0.49 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 24.00 | 1.54 | 2.26 | 1.90 | 1.94 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.35 | -0.62 | 0.12 | -0.01 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 25.00 | 2.49 | 2.82 | 2.66 | % | 0.11 | 0 | 0 | 0.37 | -0.74 | 0.11 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 26.00 | 2.00 | 4.75 | 3.38 | % | 0.13 | 0 | 0 | 0.81 | -0.84 | 0.09 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 27.00 | 3.00 | 5.60 | 4.30 | % | 0.16 | 0 | 0 | 1.01 | -0.91 | 0.06 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 28.00 | 4.10 | 6.90 | 5.50 | % | 0.20 | 0 | 0 | 1.02 | -0.94 | 0.04 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 29.00 | 5.05 | 8.15 | 6.60 | % | 0.23 | 0 | 0 | 1.17 | -0.97 | 0.03 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 30.00 | 6.60 | 7.90 | 7.25 | % | 0.24 | 0 | 0 | 0.81 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 31.00 | 6.60 | 9.45 | 8.03 | % | 0.26 | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST |