Options Chain for SIDUS SPACE INC CL A COM NEW (SIDU) - $2.84 as of 3/26/2026 3:17:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.70 | 2.23 | % | 4.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1.00 | 1.40 | 2.00 | 1.70 | 1.70 | -0.10 | -5.56% | 1.70 | 7 | 133 | 3.63 | 0.98 | 0.05 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 1.50 | 0.90 | 1.65 | 1.28 | 1.40 | 0.00 | 0.00% | 0.85 | 0 | 43 | 3.12 | 0.89 | 0.11 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 2.00 | 0.80 | 1.20 | 1.00 | 0.87 | -0.18 | -17.15% | 0.50 | 1 | 227 | 1.75 | 0.77 | 0.17 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 3.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.05 | -7.70% | 0.20 | 268 | 1,810 | 1.86 | 0.54 | 0.22 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50% | 0.09 | 25 | 2,098 | 1.81 | 0.36 | 0.21 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 5.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 325 | 1.61 | 0.22 | 0.18 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 106 | 2.54 | 0.16 | 0.14 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 7.00 | 0.05 | 0.60 | 0.33 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 156 | 2.46 | 0.10 | 0.11 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 13 | 3.61 | 0.07 | 0.08 | 0.00 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 611 | 6.62 | -0.02 | 0.05 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1.50 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.22 | 0 | 9 | 4.24 | -0.11 | 0.11 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.24 | -0.03 | -11.12% | 0.10 | 265 | 322 | 1.29 | -0.23 | 0.17 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 3.00 | 0.70 | 1.10 | 0.90 | 0.85 | 0.00 | 0.00% | 0.30 | 0 | 206 | 1.75 | -0.46 | 0.22 | -0.01 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 4.00 | 1.40 | 2.00 | 1.70 | % | 0.42 | 0 | 9 | 1.79 | -0.64 | 0.21 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 5.00 | 2.20 | 2.95 | 2.58 | % | 0.52 | 0 | 1 | 2.99 | -0.78 | 0.18 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 6.00 | 3.20 | 3.80 | 3.50 | % | 0.58 | 0 | 0 | 0.00 | -0.84 | 0.14 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 7.00 | 4.00 | 4.60 | 4.30 | % | 0.61 | 0 | 0 | 0.00 | -0.90 | 0.11 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 8.00 | 5.00 | 5.60 | 5.30 | % | 0.66 | 0 | 0 | 0.00 | -0.93 | 0.08 | 0.00 | 3/26/2026 4:00:05 PM EST |