Options Chain for COMPANHIA SIDERURGICA NACIONAL SPONSORED ADR (SID) - $1.29 as of 3/26/2026 3:17:48 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.05 1.00 0.53 % 1.06 0 0 5.49 0.92 0.12 0.00 3/26/2026 4:00:09 PM EST
1.00 0.00 0.50 0.25 % 0.25 0 0 2.33 0.75 0.30 0.00 3/26/2026 4:00:09 PM EST
1.50 0.00 0.90 0.45 0.10 0.00 0.00% 0.30 0 5 6.30 0.59 0.36 0.00 3/23/2026 3/26/2026 4:00:09 PM EST
2.00 0.00 0.90 0.45 % 0.23 0 0 6.73 0.45 0.38 0.00 3/26/2026 4:00:09 PM EST
2.50 0.00 0.90 0.45 % 0.18 0 0 7.04 0.34 0.35 0.00 3/26/2026 4:00:09 PM EST
5.00 0.00 0.90 0.45 % 0.09 0 0 7.91 0.13 0.19 0.00 3/26/2026 4:00:09 PM EST
7.50 0.00 0.90 0.45 % 0.06 0 0 8.37 0.06 0.10 0.00 3/26/2026 4:00:09 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.90 0.45 % 0.90 0 0 0.00 -0.08 0.12 0.00 3/26/2026 4:00:09 PM EST
1.00 0.00 0.25 0.13 % 0.13 0 0 2.23 -0.25 0.30 0.00 3/26/2026 4:00:09 PM EST
1.50 0.00 1.00 0.50 % 0.33 0 0 4.89 -0.41 0.36 0.00 3/26/2026 4:00:09 PM EST
2.00 0.35 1.35 0.85 % 0.42 0 0 4.37 -0.55 0.38 0.00 3/26/2026 4:00:09 PM EST
2.50 0.80 1.80 1.30 % 0.52 0 0 4.44 -0.66 0.35 0.00 3/26/2026 4:00:09 PM EST
5.00 2.65 5.00 3.83 % 0.77 0 0 0.00 -0.87 0.19 0.00 3/26/2026 4:00:09 PM EST
7.50 5.10 7.50 6.30 % 0.84 0 0 0.00 -0.94 0.10 0.00 3/26/2026 4:00:09 PM EST