Options Chain for (SHOT) - $0.41 as of 10/10/2025 8:09:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.25 | 0.23 | 0.21 | -0.04 | -16.00% | 0.46 | 189 | 3,628 | 2.27 | 0.80 | 0.40 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 1.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.03 | +17.65% | 0.18 | 55 | 2,081 | 2.30 | 0.67 | 0.52 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.33 | 0 | 60 | 0.00 | 0.59 | 0.54 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.51 | 0.57 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.00 | 0.47 | 0.53 | 0.00 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.35 | 0.33 | 0.31 | -0.04 | -11.43% | 0.66 | 1 | 5 | 2.34 | -0.20 | 0.40 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 1.00 | 0.70 | 0.85 | 0.78 | % | 0.78 | 0 | 0 | 2.54 | -0.33 | 0.52 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 1.50 | 1.15 | 1.35 | 1.25 | % | 0.83 | 0 | 0 | 4.35 | -0.41 | 0.54 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 2.00 | 1.65 | 1.80 | 1.73 | % | 0.86 | 0 | 0 | 2.63 | -0.49 | 0.57 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 3.00 | 2.50 | 3.10 | 2.80 | % | 0.93 | 0 | 0 | 0.00 | -0.53 | 0.53 | 0.00 | 10/9/2025 3:59:51 PM EST |