Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $6.60 as of 3/27/2026 7:20:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.20 | 5.65 | % | 5.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 2.00 | 4.10 | 5.20 | 4.65 | % | 2.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 3.00 | 3.10 | 4.10 | 3.60 | % | 1.20 | 0 | 5 | 0.00 | 0.98 | 0.02 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 4.00 | 2.30 | 3.00 | 2.65 | % | 0.66 | 0 | 5 | 1.73 | 0.92 | 0.05 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 5.00 | 1.65 | 2.05 | 1.85 | 2.18 | 0.00 | 0.00% | 0.37 | 0 | 53 | 0.81 | 0.83 | 0.10 | -0.01 | 3/25/2026 | 3/27/2026 3:59:53 PM EST |
| 6.00 | 1.10 | 1.30 | 1.20 | 1.19 | -0.36 | -23.23% | 0.20 | 2 | 84 | 0.89 | 0.69 | 0.16 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 7.00 | 0.60 | 0.80 | 0.70 | 0.72 | +0.10 | +16.13% | 0.10 | 12 | 1,533 | 0.86 | 0.51 | 0.19 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 8.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.06 | +15.39% | 0.05 | 2 | 430 | 0.89 | 0.35 | 0.17 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 9.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 0.03 | 1 | 254 | 0.90 | 0.23 | 0.14 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.07 | -31.82% | 0.01 | 4 | 136 | 0.91 | 0.16 | 0.10 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 2 | 178 | 0.94 | 0.11 | 0.08 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 183 | 1.28 | 0.06 | 0.05 | 0.00 | 3/25/2026 | 3/27/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.70 | 0.03 | 0.03 | 0.00 | 3/18/2026 | 3/27/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.81 | 0.02 | 0.02 | 0.00 | 3/5/2026 | 3/27/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.48 | 0.01 | 0.02 | 0.00 | 2/24/2026 | 3/27/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 163 | 2.07 | 0.01 | 0.01 | 0.00 | 3/20/2026 | 3/27/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.08 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 3/27/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.16 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/27/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.23 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/27/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 10 | 3.56 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 14 | 2.48 | -0.02 | 0.02 | 0.00 | 2/20/2026 | 3/27/2026 3:59:53 PM EST |
| 4.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.05 | 4 | 14 | 1.31 | -0.08 | 0.05 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.22 | +0.02 | +10.00% | 0.06 | 5 | 116 | 1.03 | -0.17 | 0.10 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 6.00 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00% | 0.09 | 6 | 227 | 0.92 | -0.31 | 0.16 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 7.00 | 0.95 | 1.20 | 1.08 | 0.95 | 0.00 | 0.00% | 0.15 | 0 | 89 | 0.91 | -0.49 | 0.19 | -0.01 | 3/26/2026 | 3/27/2026 3:59:53 PM EST |
| 8.00 | 1.70 | 1.90 | 1.80 | 1.45 | 0.00 | 0.00% | 0.23 | 0 | 29 | 0.95 | -0.65 | 0.17 | -0.01 | 3/25/2026 | 3/27/2026 3:59:53 PM EST |
| 9.00 | 2.30 | 2.80 | 2.55 | 2.23 | 0.00 | 0.00% | 0.28 | 0 | 44 | 1.15 | -0.77 | 0.14 | -0.01 | 2/24/2026 | 3/27/2026 3:59:53 PM EST |
| 10.00 | 3.10 | 3.80 | 3.45 | 4.00 | 0.00 | 0.00% | 0.35 | 0 | 13 | 1.35 | -0.84 | 0.10 | -0.01 | 3/20/2026 | 3/27/2026 3:59:53 PM EST |
| 11.00 | 4.10 | 4.80 | 4.45 | 2.10 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.51 | -0.89 | 0.08 | 0.00 | 2/23/2026 | 3/27/2026 3:59:53 PM EST |
| 12.00 | 5.00 | 5.90 | 5.45 | 3.70 | 0.00 | 0.00% | 0.45 | 0 | 23 | 1.78 | -0.94 | 0.05 | 0.00 | 1/20/2026 | 3/27/2026 3:59:53 PM EST |
| 13.00 | 5.90 | 6.90 | 6.40 | % | 0.49 | 0 | 0 | 1.91 | -0.97 | 0.03 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 14.00 | 6.90 | 8.00 | 7.45 | % | 0.53 | 0 | 0 | 2.15 | -0.98 | 0.02 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 15.00 | 7.90 | 8.90 | 8.40 | % | 0.56 | 0 | 0 | 2.14 | -0.99 | 0.02 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 16.00 | 8.90 | 9.90 | 9.40 | % | 0.59 | 0 | 0 | 2.23 | -0.99 | 0.01 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 17.00 | 9.90 | 10.90 | 10.40 | % | 0.61 | 0 | 0 | 2.32 | -1.00 | 0.01 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 18.00 | 10.80 | 12.00 | 11.40 | % | 0.63 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 19.00 | 11.80 | 13.00 | 12.40 | % | 0.65 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 20.00 | 12.80 | 14.00 | 13.40 | % | 0.67 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST |