Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $4.62 as of 3/26/2026 3:17:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.98 | 0.03 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 5.00 | 0.75 | 0.95 | 0.85 | 0.85 | +0.30 | +54.55% | 0.17 | 100 | 45 | 1.03 | 0.61 | 0.20 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.74 | 0.21 | 0.15 | -0.01 | 3/23/2026 | 3/26/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 2.25 | 1.13 | % | 0.11 | 0 | 0 | 4.43 | 0.06 | 0.06 | 0.00 | 3/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.08 | -0.02 | 0.03 | 0.00 | 3/23/2026 | 3/26/2026 4:00:00 PM EST |
| 5.00 | 0.60 | 0.80 | 0.70 | 0.80 | 0.00 | 0.00% | 0.14 | 0 | 80 | 1.05 | -0.39 | 0.20 | -0.01 | 3/23/2026 | 3/26/2026 4:00:00 PM EST |
| 7.50 | 2.45 | 2.60 | 2.53 | 2.87 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.92 | -0.79 | 0.15 | -0.01 | 3/24/2026 | 3/26/2026 4:00:00 PM EST |
| 10.00 | 2.80 | 7.50 | 5.15 | % | 0.52 | 0 | 0 | 5.00 | -0.94 | 0.06 | 0.00 | 3/26/2026 4:00:00 PM EST |