Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $10.39 as of 3/26/2026 8:28:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.90 | 8.30 | 7.60 | % | 2.53 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 4.00 | 5.90 | 7.20 | 6.55 | % | 1.64 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 5.00 | 5.10 | 6.10 | 5.60 | % | 1.12 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 6.00 | 4.00 | 5.10 | 4.55 | % | 0.76 | 0 | 0 | 1.78 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 7.00 | 3.10 | 4.20 | 3.65 | % | 0.52 | 0 | 0 | 1.53 | 0.96 | 0.03 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 8.00 | 2.35 | 3.20 | 2.78 | % | 0.35 | 0 | 0 | 1.19 | 0.89 | 0.07 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 9.00 | 1.60 | 2.20 | 1.90 | % | 0.21 | 0 | 0 | 0.56 | 0.79 | 0.12 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 10.00 | 1.10 | 1.25 | 1.18 | % | 0.12 | 0 | 0 | 0.55 | 0.65 | 0.16 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 11.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.15 | -17.65% | 0.06 | 2 | 331 | 0.55 | 0.47 | 0.18 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 12.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50% | 0.03 | 1 | 97 | 0.52 | 0.31 | 0.16 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 13.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 100 | 110 | 0.55 | 0.18 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 14.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 0.62 | 0.10 | 0.08 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.89 | 0.05 | 0.05 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.99 | 0.02 | 0.03 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.08 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.16 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.51 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.13 | -0.04 | 0.03 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 8.00 | 0.10 | 0.25 | 0.18 | % | 0.02 | 0 | 0 | 0.70 | -0.11 | 0.07 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 9.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 248 | 0.61 | -0.21 | 0.12 | -0.01 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 10.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.10 | +18.19% | 0.07 | 1 | 12 | 0.61 | -0.35 | 0.16 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 11.00 | 1.05 | 1.15 | 1.10 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 71 | 0.56 | -0.53 | 0.18 | -0.01 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 12.00 | 1.70 | 1.90 | 1.80 | % | 0.15 | 0 | 0 | 0.57 | -0.69 | 0.16 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 13.00 | 2.15 | 2.95 | 2.55 | % | 0.20 | 0 | 0 | 0.83 | -0.82 | 0.12 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 14.00 | 3.00 | 3.90 | 3.45 | % | 0.25 | 0 | 1 | 0.93 | -0.90 | 0.08 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 15.00 | 3.90 | 5.10 | 4.50 | % | 0.30 | 0 | 0 | 1.21 | -0.95 | 0.05 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 16.00 | 4.90 | 6.10 | 5.50 | % | 0.34 | 0 | 0 | 1.32 | -0.98 | 0.03 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 17.00 | 5.80 | 7.10 | 6.45 | % | 0.38 | 0 | 0 | 1.42 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 18.00 | 6.80 | 8.10 | 7.45 | % | 0.41 | 0 | 0 | 1.52 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 19.00 | 7.80 | 9.10 | 8.45 | % | 0.44 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST |